TONIXAI Historical Data

TONIXAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000898
+1.93%
$ 17.96 million $ 7.41 million
Mar 26, 11 AM $ 0.000885
-6.84%
$ 17.7 million $ 7.41 million
Mar 26, 10 AM $ 0.000943
-5.89%
$ 18.86 million $ 7.41 million
Mar 26, 9 AM $ 0.001
-7.83%
$ 20.02 million $ 7.42 million
Mar 26, 8 AM $ 0.00108
+8.76%
$ 21.6 million $ 7.17 million
Mar 26, 7 AM $ 0.000993
+3.98%
$ 19.86 million $ 6.86 million
Mar 26, 6 AM $ 0.000957
+1.27%
$ 19.14 million $ 6.54 million
Mar 26, 5 AM $ 0.000944
-1.77%
$ 18.88 million $ 6.26 million
Mar 26, 4 AM $ 0.000962
-3.51%
$ 19.24 million $ 6.05 million
Mar 26, 3 AM $ 0.00101
+0.60%
$ 20.14 million $ 5.74 million
Mar 26, 2 AM $ 0.001
-11.81%
$ 20.02 million $ 5.44 million
Mar 26, 1 AM $ 0.00112
+7.91%
$ 22.38 million $ 5.13 million
Mar 26, 12 AM $ 0.00106
-0.38%
$ 21.12 million $ 4.82 million
Mar 25, 11 PM $ 0.00106
+4.64%
$ 21.2 million $ 4.52 million
Mar 25, 10 PM $ 0.00102
-11.27%
$ 20.46 million $ 4.2 million
Mar 25, 9 PM $ 0.00114
-5.69%
$ 22.88 million $ 3.88 million
Mar 25, 8 PM $ 0.00121
+0.17%
$ 24.12 million $ 3.57 million
Mar 25, 7 PM $ 0.0012
-3.45%
$ 24.08 million $ 3.27 million
Mar 25, 6 PM $ 0.00125
-4.30%
$ 24.94 million $ 2.96 million
Mar 25, 5 PM $ 0.0013
-11.78%
$ 26.06 million $ 2.65 million
Mar 25, 4 PM $ 0.00149
+3.61%
$ 29.84 million $ 2.34 million
Mar 25, 3 PM $ 0.00144
+7.06%
$ 28.8 million $ 2.03 million
Mar 25, 2 PM $ 0.00134
-2.61%
$ 26.9 million $ 1.73 million
Mar 25, 1 PM $ 0.00138
+6.23%
$ 27.62 million $ 1.42 million
Mar 25, 12 PM $ 0.00131
+7.39%
$ 26.16 million $ 1.11 million
Mar 25, 11 AM $ 0.00122
-2.17%
$ 24.32 million $ 806,856
Mar 25, 10 AM $ 0.00124
-2.51%
$ 24.86 million $ 567,341
Mar 25, 9 AM $ 0.00127
+1.19%
$ 25.5 million $ 257,496
Mar 25, 8 AM $ 0.00126
+0.08%
$ 25.2 million $ 195,575
Mar 25, 7 AM $ 0.00126
+0.00%
$ 25.18 million $ 195,469
Mar 25, 6 AM $ 0.00126
+2.27%
$ 25.18 million $ 195,570
Mar 25, 5 AM $ 0.00125
-7.26%
$ 25.02 million $ 165,306
Mar 25, 4 AM $ 0.00135
+0.00%
$ 26.98 million $ 71,746
Mar 25, 3 AM $ 0.00135
+1.12%
$ 26.98 million $ 71,761
Mar 25, 2 AM $ 0.00133
-1.55%
$ 26.68 million $ 71,820
Mar 25, 1 AM $ 0.00135
+0.00%
$ 27.1 million $ 71,988
Mar 25, 12 AM $ 0.00139
+0.00%
$ 27.78 million $ 104,477
Mar 24, 11 PM $ 0.00139
+0.00%
$ 27.78 million $ 121,487
Mar 24, 10 PM $ 0.00139
+1.24%
$ 27.78 million $ 121,558
Mar 24, 9 PM $ 0.00137
+0.00%
$ 27.44 million $ 121,774
Mar 24, 8 PM $ 0.00137
+2.77%
$ 27.44 million $ 126,020
Mar 24, 7 PM $ 0.00133
+0.00%
$ 26.7 million $ 125,989
Mar 24, 6 PM $ 0.00133
-0.74%
$ 26.7 million $ 126,063
Mar 24, 5 PM $ 0.00134
+0.67%
$ 26.9 million $ 126,067
Mar 24, 4 PM $ 0.00134
-1.11%
$ 26.72 million $ 126,044
Mar 24, 3 PM $ 0.00135
+1.27%
$ 27.02 million $ 127,255
Mar 24, 2 PM $ 0.00133
-2.56%
$ 26.68 million $ 127,171
Mar 24, 1 PM $ 0.00137
+0.00%
$ 27.38 million $ 127,113
Mar 24, 12 PM $ 0.00147
+10.19%
$ 29.4 million $ 153,800
Mar 24, 11 AM $ 0.00133
-0.30%
$ 26.58 million $ 378,223