Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONIXAI Historical Data

TONIXAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 PM $0.000898
+1.93%
$17.96 million $7.41 million
Mar 26, 11 AM $0.000885
-6.84%
$17.7 million $7.41 million
Mar 26, 10 AM $0.000943
-5.89%
$18.86 million $7.41 million
Mar 26, 9 AM $0.001
-7.83%
$20.02 million $7.42 million
Mar 26, 8 AM $0.00108
+8.76%
$21.6 million $7.17 million
Mar 26, 7 AM $0.000993
+3.98%
$19.86 million $6.86 million
Mar 26, 6 AM $0.000957
+1.27%
$19.14 million $6.54 million
Mar 26, 5 AM $0.000944
-1.77%
$18.88 million $6.26 million
Mar 26, 4 AM $0.000962
-3.51%
$19.24 million $6.05 million
Mar 26, 3 AM $0.00101
+0.60%
$20.14 million $5.74 million
Mar 26, 2 AM $0.001
-11.81%
$20.02 million $5.44 million
Mar 26, 1 AM $0.00112
+7.91%
$22.38 million $5.13 million
Mar 26, 12 AM $0.00106
-0.38%
$21.12 million $4.82 million
Mar 25, 11 PM $0.00106
+4.64%
$21.2 million $4.52 million
Mar 25, 10 PM $0.00102
-11.27%
$20.46 million $4.2 million
Mar 25, 9 PM $0.00114
-5.69%
$22.88 million $3.88 million
Mar 25, 8 PM $0.00121
+0.17%
$24.12 million $3.57 million
Mar 25, 7 PM $0.0012
-3.45%
$24.08 million $3.27 million
Mar 25, 6 PM $0.00125
-4.30%
$24.94 million $2.96 million
Mar 25, 5 PM $0.0013
-11.78%
$26.06 million $2.65 million
Mar 25, 4 PM $0.00149
+3.61%
$29.84 million $2.34 million
Mar 25, 3 PM $0.00144
+7.06%
$28.8 million $2.03 million
Mar 25, 2 PM $0.00134
-2.61%
$26.9 million $1.73 million
Mar 25, 1 PM $0.00138
+6.23%
$27.62 million $1.42 million
Mar 25, 12 PM $0.00131
+7.39%
$26.16 million $1.11 million
Mar 25, 11 AM $0.00122
-2.17%
$24.32 million $806,856
Mar 25, 10 AM $0.00124
-2.51%
$24.86 million $567,341
Mar 25, 9 AM $0.00127
+1.19%
$25.5 million $257,496
Mar 25, 8 AM $0.00126
+0.08%
$25.2 million $195,575
Mar 25, 7 AM $0.00126
+0.00%
$25.18 million $195,469
Mar 25, 6 AM $0.00126
+2.27%
$25.18 million $195,570
Mar 25, 5 AM $0.00125
-7.26%
$25.02 million $165,306
Mar 25, 4 AM $0.00135
+0.00%
$26.98 million $71,746
Mar 25, 3 AM $0.00135
+1.12%
$26.98 million $71,761
Mar 25, 2 AM $0.00133
-1.55%
$26.68 million $71,820
Mar 25, 1 AM $0.00135
+0.00%
$27.1 million $71,988
Mar 25, 12 AM $0.00139
+0.00%
$27.78 million $104,477
Mar 24, 11 PM $0.00139
+0.00%
$27.78 million $121,487
Mar 24, 10 PM $0.00139
+1.24%
$27.78 million $121,558
Mar 24, 9 PM $0.00137
+0.00%
$27.44 million $121,774
Mar 24, 8 PM $0.00137
+2.77%
$27.44 million $126,020
Mar 24, 7 PM $0.00133
+0.00%
$26.7 million $125,989
Mar 24, 6 PM $0.00133
-0.74%
$26.7 million $126,063
Mar 24, 5 PM $0.00134
+0.67%
$26.9 million $126,067
Mar 24, 4 PM $0.00134
-1.11%
$26.72 million $126,044
Mar 24, 3 PM $0.00135
+1.27%
$27.02 million $127,255
Mar 24, 2 PM $0.00133
-2.56%
$26.68 million $127,171
Mar 24, 1 PM $0.00137
+0.00%
$27.38 million $127,113
Mar 24, 12 PM $0.00147
+10.19%
$29.4 million $153,800
Mar 24, 11 AM $0.00133
-0.30%
$26.58 million $378,223