TONIXAI Historical Data

TONIXAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.917
+3.68%
$ 17.58 billion $ 2,994
Feb 12, 2 PM $ 0.864
-0.35%
$ 17.28 billion $ 3,181
Feb 12, 1 PM $ 0.867
+0.84%
$ 17.34 billion $ 3,467
Feb 12, 12 PM $ 0.888
+4.43%
$ 17.76 billion $ 3,442
Feb 12, 11 AM $ 0.85
-4.46%
$ 17.01 billion $ 3,443
Feb 12, 10 AM $ 0.952
+8.23%
$ 19.04 billion $ 3,410
Feb 12, 9 AM $ 0.88
-0.02%
$ 17.59 billion $ 3,329
Feb 12, 8 AM $ 0.962
+0.00%
$ 19.25 billion $ 3,341
Feb 12, 7 AM $ 0.962
+0.00%
$ 19.25 billion $ 3,341
Feb 12, 6 AM $ 0.962
+0.00%
$ 19.25 billion $ 3,446
Feb 12, 5 AM $ 0.962
-3.77%
$ 19.25 billion $ 3,475
Feb 12, 4 AM $ 1
+0.00%
$ 20 billion $ 3,379
Feb 12, 1 AM $ 0.907
+0.00%
$ 18.13 billion $ 3,772
Feb 12, 12 AM $ 0.824
+0.00%
$ 16.47 billion $ 3,692
Feb 11, 11 PM $ 0.824
+0.00%
$ 16.47 billion $ 3,781
Feb 11, 10 PM $ 0.824
+0.00%
$ 16.47 billion $ 3,781
Feb 11, 4 PM $ 1.1
+30.85%
$ 21.99 billion $ 7,564
Feb 11, 3 PM $ 0.84
+5.01%
$ 16.8 billion $ 6,198
Feb 11, 2 PM $ 0.8
-0.05%
$ 16 billion $ 6,017
Feb 11, 1 PM $ 0.8
+0.00%
$ 16.01 billion $ 5,834
Feb 11, 12 PM $ 0.8
-2.75%
$ 16.01 billion $ 5,941
Feb 11, 11 AM $ 0.823
+2.87%
$ 16.46 billion $ 10,228
Feb 11, 10 AM $ 0.8
-0.66%
$ 16 billion $ 10,240
Feb 11, 9 AM $ 0.805
+0.01%
$ 16.11 billion $ 10,222
Feb 11, 8 AM $ 0.805
+0.01%
$ 16.1 billion $ 10,289
Feb 11, 7 AM $ 0.805
-1.71%
$ 16.1 billion $ 10,310
Feb 11, 6 AM $ 0.819
-2.42%
$ 16.38 billion $ 10,252
Feb 11, 5 AM $ 0.839
+4.61%
$ 16.79 billion $ 10,348
Feb 11, 4 AM $ 0.802
-0.34%
$ 16.05 billion $ 10,374
Feb 11, 3 AM $ 0.805
-4.33%
$ 16.1 billion $ 10,417
Feb 11, 2 AM $ 0.842
+1.94%
$ 16.83 billion $ 10,409
Feb 11, 1 AM $ 0.826
-0.31%
$ 16.51 billion $ 10,055
Feb 11, 12 AM $ 0.828
+3.40%
$ 16.56 billion $ 10,186
Feb 10, 11 PM $ 0.801
+0.00%
$ 16.02 billion $ 10,475
Feb 10, 10 PM $ 0.801
+0.06%
$ 16.02 billion $ 10,501
Feb 10, 9 PM $ 0.8
+0.01%
$ 16.01 billion $ 10,490
Feb 10, 8 PM $ 0.8
-10.65%
$ 16.01 billion $ 10,452
Feb 10, 7 PM $ 0.896
+11.93%
$ 17.91 billion $ 8,217
Feb 10, 6 PM $ 0.8
+0.00%
$ 16 billion $ 6,924
Feb 10, 5 PM $ 0.8
+0.01%
$ 16 billion $ 7,014
Feb 10, 4 PM $ 0.8
-1.23%
$ 16 billion $ 6,916
Feb 10, 3 PM $ 0.8
-0.69%
$ 16.01 billion $ 6,923
Feb 10, 2 PM $ 0.806
+0.74%
$ 16.12 billion $ 6,935
Feb 10, 1 PM $ 0.8
-1.23%
$ 16 billion $ 6,870
Feb 10, 12 PM $ 0.81
+1.16%
$ 16.2 billion $ 6,913
Feb 10, 11 AM $ 0.801
+0.06%
$ 16.02 billion $ 2,787
Feb 10, 10 AM $ 0.8
-0.05%
$ 16.01 billion $ 2,817
Feb 10, 9 AM $ 0.801
+0.09%
$ 16.01 billion $ 2,760
Feb 10, 8 AM $ 0.8
-0.09%
$ 16 billion $ 2,732
Feb 10, 7 AM $ 0.801
-0.02%
$ 16.01 billion $ 3,079