TONIXAI Historical Data

TONIXAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.801
+0.09%
$ 16.02 billion $ 3,083
Feb 10, 5 AM $ 0.8
+0.01%
$ 16 billion $ 3,098
Feb 10, 4 AM $ 0.8
+0.00%
$ 16 billion $ 3,058
Feb 10, 3 AM $ 0.8
+0.00%
$ 16 billion $ 4,118
Feb 10, 12 AM $ 0.94
+17.32%
$ 18.79 billion $ 5,095
Feb 9, 11 PM $ 0.801
-3.05%
$ 16.02 billion $ 4,941
Feb 9, 10 PM $ 0.826
+3.18%
$ 16.52 billion $ 5,797
Feb 9, 9 PM $ 0.801
+0.00%
$ 16.01 billion $ 5,918
Feb 9, 8 PM $ 0.801
-15.72%
$ 16.01 billion $ 5,921
Feb 9, 7 PM $ 1.02
+9.66%
$ 20.34 billion $ 5,835
Feb 9, 6 PM $ 0.923
+9.20%
$ 18.45 billion $ 6,806
Feb 9, 5 PM $ 0.877
+9.65%
$ 17.55 billion $ 7,032
Feb 9, 4 PM $ 0.8
-1.45%
$ 16 billion $ 8,638
Feb 9, 3 PM $ 0.829
-1.00%
$ 16.58 billion $ 8,552
Feb 9, 2 PM $ 0.837
+3.33%
$ 16.75 billion $ 9,192
Feb 9, 1 PM $ 0.81
-7.92%
$ 16.21 billion $ 13,140
Feb 9, 12 PM $ 0.843
+5.42%
$ 16.87 billion $ 14,710
Feb 9, 11 AM $ 0.8
+0.00%
$ 16 billion $ 15,163
Feb 9, 10 AM $ 0.8
-0.01%
$ 16 billion $ 15,823
Feb 9, 9 AM $ 0.8
+0.01%
$ 16 billion $ 18,022
Feb 9, 8 AM $ 0.8
-0.01%
$ 16 billion $ 19,776
Feb 9, 7 AM $ 0.8
-3.08%
$ 16 billion $ 20,516
Feb 9, 6 AM $ 0.826
-1.19%
$ 16.51 billion $ 93,882
Feb 9, 5 AM $ 0.835
+4.40%
$ 16.71 billion $ 93,938
Feb 9, 4 AM $ 0.8
-3.69%
$ 16 billion $ 94,343
Feb 9, 3 AM $ 0.817
+1.73%
$ 16.18 billion $ 95,333
Download