Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONIXAI Historical Data

TONIXAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 10 AM $0.00133
-3.05%
$26.66 million $439,524
Mar 24, 9 AM $0.00137
+3.15%
$27.5 million $439,507
Mar 24, 8 AM $0.00133
+0.00%
$26.66 million $439,517
Mar 24, 7 AM $0.00133
-1.62%
$26.66 million $591,287
Mar 24, 6 AM $0.00135
-1.09%
$27.1 million $852,046
Mar 24, 5 AM $0.00137
+0.00%
$27.4 million $1.16 million
Mar 24, 4 AM $0.00137
-0.72%
$27.4 million $1.48 million
Mar 24, 3 AM $0.00138
+2.99%
$27.6 million $1.78 million
Mar 24, 2 AM $0.00134
+0.37%
$26.8 million $2.09 million
Mar 24, 1 AM $0.00133
-1.84%
$26.7 million $2.39 million
Mar 24, 12 AM $0.00136
-6.21%
$27.2 million $2.68 million
Mar 23, 11 PM $0.00145
+0.00%
$29 million $2.97 million
Mar 23, 10 PM $0.00145
+3.57%
$29 million $3.28 million
Mar 23, 9 PM $0.0014
-5.72%
$28 million $3.59 million
Mar 23, 8 PM $0.00148
-0.34%
$29.7 million $3.82 million
Mar 23, 7 PM $0.00149
+1.02%
$29.8 million $3.89 million
Mar 23, 6 PM $0.00149
+1.71%
$29.8 million $4.16 million
Mar 23, 5 PM $0.00146
+1.74%
$29.3 million $4.47 million
Mar 23, 4 PM $0.00144
-13.77%
$28.8 million $4.78 million
Mar 23, 3 PM $0.00167
+0.30%
$33.4 million $5.09 million
Mar 23, 2 PM $0.00166
-0.89%
$33.3 million $5.4 million
Mar 23, 1 PM $0.00168
+8.04%
$33.6 million $5.72 million
Mar 23, 12 PM $0.00141
-9.12%
$28.3 million $6.05 million
Mar 23, 11 AM $0.00154
-4.10%
$30.86 million $6.09 million
Mar 23, 10 AM $0.00161
+1.00%
$32.18 million $6.26 million
Mar 23, 9 AM $0.00159
-0.06%
$31.86 million $6.57 million
Mar 23, 8 AM $0.00159
-10.20%
$31.88 million $6.88 million
Mar 23, 7 AM $0.00178
-1.55%
$35.52 million $7.06 million
Mar 23, 6 AM $0.00181
-2.63%
$36.3 million $7.11 million
Mar 23, 5 AM $0.00187
-0.69%
$37.32 million $7.12 million
Mar 23, 4 AM $0.00187
-0.79%
$37.46 million $7.12 million
Mar 22, 10 PM $0.00268
+9.13%
$53.54 million $7.12 million
Mar 22, 9 PM $0.00246
+3.63%
$49.16 million $7.13 million
Mar 22, 8 PM $0.00237
+0.76%
$47.44 million $7.21 million
Mar 22, 2 PM $0.00289
-1.60%
$57.9 million $7.49 million
Mar 22, 1 PM $0.00299
-0.47%
$59.74 million $7.49 million
Mar 22, 12 PM $0.00302
-4.09%
$60.46 million $7.49 million
Mar 22, 11 AM $0.00316
-5.13%
$63.24 million $7.49 million
Mar 22, 10 AM $0.00333
-4.28%
$66.66 million $7.49 million
Mar 22, 9 AM $0.00348
-13.39%
$69.58 million $7.5 million
Mar 22, 8 AM $0.00402
-2.24%
$80.34 million $7.5 million
Mar 22, 7 AM $0.00409
-9.81%
$81.78 million $7.5 million
Mar 22, 6 AM $0.00453
+1.93%
$90.68 million $7.49 million
Mar 22, 5 AM $0.00445
+4.44%
$88.96 million $7.48 million
Mar 22, 4 AM $0.00417
-0.86%
$83.34 million $7.47 million
Mar 22, 3 AM $0.00418
+11.76%
$83.64 million $7.47 million
Mar 22, 2 AM $0.00374
+1.30%
$74.84 million $7.45 million
Mar 22, 1 AM $0.00369
+5.12%
$73.88 million $7.44 million
Mar 22, 12 AM $0.00351
+7.17%
$70.28 million $7.43 million
Mar 21, 11 PM $0.00325
-2.52%
$65 million $7.41 million