TONIXAI Historical Data

TONIXAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00133
-3.05%
$ 26.66 million $ 439,524
Mar 24, 9 AM $ 0.00137
+3.15%
$ 27.5 million $ 439,507
Mar 24, 8 AM $ 0.00133
+0.00%
$ 26.66 million $ 439,517
Mar 24, 7 AM $ 0.00133
-1.62%
$ 26.66 million $ 591,287
Mar 24, 6 AM $ 0.00135
-1.09%
$ 27.1 million $ 852,046
Mar 24, 5 AM $ 0.00137
+0.00%
$ 27.4 million $ 1.16 million
Mar 24, 4 AM $ 0.00137
-0.72%
$ 27.4 million $ 1.48 million
Mar 24, 3 AM $ 0.00138
+2.99%
$ 27.6 million $ 1.78 million
Mar 24, 2 AM $ 0.00134
+0.37%
$ 26.8 million $ 2.09 million
Mar 24, 1 AM $ 0.00133
-1.84%
$ 26.7 million $ 2.39 million
Mar 24, 12 AM $ 0.00136
-6.21%
$ 27.2 million $ 2.68 million
Mar 23, 11 PM $ 0.00145
+0.00%
$ 29 million $ 2.97 million
Mar 23, 10 PM $ 0.00145
+3.57%
$ 29 million $ 3.28 million
Mar 23, 9 PM $ 0.0014
-5.72%
$ 28 million $ 3.59 million
Mar 23, 8 PM $ 0.00148
-0.34%
$ 29.7 million $ 3.82 million
Mar 23, 7 PM $ 0.00149
+1.02%
$ 29.8 million $ 3.89 million
Mar 23, 6 PM $ 0.00149
+1.71%
$ 29.8 million $ 4.16 million
Mar 23, 5 PM $ 0.00146
+1.74%
$ 29.3 million $ 4.47 million
Mar 23, 4 PM $ 0.00144
-13.77%
$ 28.8 million $ 4.78 million
Mar 23, 3 PM $ 0.00167
+0.30%
$ 33.4 million $ 5.09 million
Mar 23, 2 PM $ 0.00166
-0.89%
$ 33.3 million $ 5.4 million
Mar 23, 1 PM $ 0.00168
+8.04%
$ 33.6 million $ 5.72 million
Mar 23, 12 PM $ 0.00141
-9.12%
$ 28.3 million $ 6.05 million
Mar 23, 11 AM $ 0.00154
-4.10%
$ 30.86 million $ 6.09 million
Mar 23, 10 AM $ 0.00161
+1.00%
$ 32.18 million $ 6.26 million
Mar 23, 9 AM $ 0.00159
-0.06%
$ 31.86 million $ 6.57 million
Mar 23, 8 AM $ 0.00159
-10.20%
$ 31.88 million $ 6.88 million
Mar 23, 7 AM $ 0.00178
-1.55%
$ 35.52 million $ 7.06 million
Mar 23, 6 AM $ 0.00181
-2.63%
$ 36.3 million $ 7.11 million
Mar 23, 5 AM $ 0.00187
-0.69%
$ 37.32 million $ 7.12 million
Mar 23, 4 AM $ 0.00187
-0.79%
$ 37.46 million $ 7.12 million
Mar 22, 10 PM $ 0.00268
+9.13%
$ 53.54 million $ 7.12 million
Mar 22, 9 PM $ 0.00246
+3.63%
$ 49.16 million $ 7.13 million
Mar 22, 8 PM $ 0.00237
+0.76%
$ 47.44 million $ 7.21 million
Mar 22, 2 PM $ 0.00289
-1.60%
$ 57.9 million $ 7.49 million
Mar 22, 1 PM $ 0.00299
-0.47%
$ 59.74 million $ 7.49 million
Mar 22, 12 PM $ 0.00302
-4.09%
$ 60.46 million $ 7.49 million
Mar 22, 11 AM $ 0.00316
-5.13%
$ 63.24 million $ 7.49 million
Mar 22, 10 AM $ 0.00333
-4.28%
$ 66.66 million $ 7.49 million
Mar 22, 9 AM $ 0.00348
-13.39%
$ 69.58 million $ 7.5 million
Mar 22, 8 AM $ 0.00402
-2.24%
$ 80.34 million $ 7.5 million
Mar 22, 7 AM $ 0.00409
-9.81%
$ 81.78 million $ 7.5 million
Mar 22, 6 AM $ 0.00453
+1.93%
$ 90.68 million $ 7.49 million
Mar 22, 5 AM $ 0.00445
+4.44%
$ 88.96 million $ 7.48 million
Mar 22, 4 AM $ 0.00417
-0.86%
$ 83.34 million $ 7.47 million
Mar 22, 3 AM $ 0.00418
+11.76%
$ 83.64 million $ 7.47 million
Mar 22, 2 AM $ 0.00374
+1.30%
$ 74.84 million $ 7.45 million
Mar 22, 1 AM $ 0.00369
+5.12%
$ 73.88 million $ 7.44 million
Mar 22, 12 AM $ 0.00351
+7.17%
$ 70.28 million $ 7.43 million
Mar 21, 11 PM $ 0.00325
-2.52%
$ 65 million $ 7.41 million