TONIXAI Historical Data

TONIXAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00341
+10.86%
$ 68.18 million $ 7.41 million
Mar 21, 9 PM $ 0.00307
+6.41%
$ 61.38 million $ 7.39 million
Mar 21, 8 PM $ 0.00285
+4.85%
$ 57.1 million $ 7.38 million
Mar 21, 7 PM $ 0.00272
+0.89%
$ 54.46 million $ 7.37 million
Mar 21, 6 PM $ 0.0027
+3.81%
$ 53.98 million $ 7.36 million
Mar 21, 5 PM $ 0.0026
-4.51%
$ 52.1 million $ 7.35 million
Mar 21, 4 PM $ 0.00271
+9.23%
$ 54.18 million $ 7.35 million
Mar 21, 3 PM $ 0.00249
-1.58%
$ 49.86 million $ 7.34 million
Mar 21, 2 PM $ 0.00254
+3.71%
$ 50.86 million $ 7.34 million
Mar 21, 1 PM $ 0.00245
-3.92%
$ 49.04 million $ 7.35 million
Mar 21, 12 PM $ 0.00255
-1.85%
$ 51.04 million $ 7.34 million
Mar 21, 11 AM $ 0.00257
+4.34%
$ 51.44 million $ 7.34 million
Mar 21, 10 AM $ 0.00256
+2.89%
$ 51.22 million $ 7.33 million
Mar 21, 6 AM $ 0.0026
-1.74%
$ 52 million $ 7.33 million
Mar 21, 5 AM $ 0.00263
+2.77%
$ 52.62 million $ 7.32 million
Mar 21, 4 AM $ 0.00257
+5.19%
$ 51.46 million $ 7.32 million
Mar 21, 3 AM $ 0.00244
-4.65%
$ 48.78 million $ 7.33 million
Mar 21, 2 AM $ 0.00254
-0.86%
$ 50.76 million $ 7.34 million
Mar 21, 1 AM $ 0.00237
+1.37%
$ 47.18 million $ 7.35 million
Mar 21, 12 AM $ 0.0023
+1.05%
$ 46 million $ 7.35 million
Mar 20, 11 PM $ 0.00228
-7.58%
$ 45.62 million $ 7.37 million
Mar 20, 10 PM $ 0.00241
+7.22%
$ 48.14 million $ 7.38 million
Mar 20, 9 PM $ 0.00224
-7.23%
$ 44.9 million $ 7.39 million
Mar 20, 8 PM $ 0.00244
-8.68%
$ 48.84 million $ 7.4 million
Mar 20, 7 PM $ 0.00267
+3.08%
$ 53.48 million $ 7.4 million
Mar 20, 6 PM $ 0.00259
-11.01%
$ 51.88 million $ 7.41 million
Mar 20, 5 PM $ 0.00291
-7.75%
$ 58.3 million $ 7.42 million
Mar 20, 4 PM $ 0.00319
+5.60%
$ 63.78 million $ 7.42 million
Mar 20, 3 PM $ 0.00302
-7.38%
$ 60.46 million $ 7.42 million
Mar 20, 2 PM $ 0.00326
+4.41%
$ 65.28 million $ 7.42 million
Mar 20, 1 PM $ 0.00313
+0.94%
$ 62.52 million $ 7.42 million
Mar 20, 12 PM $ 0.0031
-4.09%
$ 61.94 million $ 7.42 million
Mar 20, 11 AM $ 0.00321
+6.21%
$ 64.26 million $ 7.42 million
Mar 20, 10 AM $ 0.00301
+10.08%
$ 60.26 million $ 7.42 million
Mar 20, 9 AM $ 0.00274
-2.32%
$ 54.74 million $ 7.43 million
Mar 20, 8 AM $ 0.00282
+3.56%
$ 56.44 million $ 7.42 million
Mar 20, 7 AM $ 0.00274
+2.24%
$ 54.88 million $ 7.42 million
Mar 20, 6 AM $ 0.00267
+10.09%
$ 53.46 million $ 7.42 million
Mar 20, 5 AM $ 0.00244
+8.71%
$ 48.9 million $ 7.43 million
Mar 20, 4 AM $ 0.00222
+0.23%
$ 44.36 million $ 7.43 million
Mar 20, 3 AM $ 0.00222
+3.69%
$ 44.4 million $ 7.43 million
Mar 20, 2 AM $ 0.00214
+12.45%
$ 42.82 million $ 7.43 million
Mar 20, 1 AM $ 0.0019
+1.71%
$ 38.04 million $ 7.42 million
Mar 20, 12 AM $ 0.00187
-5.60%
$ 37.4 million $ 7.42 million
Mar 19, 11 PM $ 0.00198
-3.03%
$ 39.62 million $ 7.42 million
Mar 19, 10 PM $ 0.00208
-6.74%
$ 41.52 million $ 7.42 million
Mar 19, 9 PM $ 0.00223
+2.34%
$ 44.52 million $ 7.41 million
Mar 19, 8 PM $ 0.00219
-3.14%
$ 43.76 million $ 7.41 million
Mar 19, 7 PM $ 0.00226
+4.28%
$ 45.3 million $ 7.41 million
Mar 19, 6 PM $ 0.00218
-16.13%
$ 43.56 million $ 7.41 million