TONIXAI Historical Data

TONIXAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0026
+1.60%
$ 51.94 million $ 7.41 million
Mar 19, 4 PM $ 0.00256
+8.35%
$ 51.12 million $ 7.41 million
Mar 19, 3 PM $ 0.00236
-0.46%
$ 47.18 million $ 7.41 million
Mar 19, 2 PM $ 0.00237
+5.57%
$ 47.4 million $ 7.41 million
Mar 19, 1 PM $ 0.00229
+11.56%
$ 45.76 million $ 7.41 million
Mar 19, 12 PM $ 0.00207
+4.98%
$ 41.32 million $ 7.41 million
Mar 19, 11 AM $ 0.00197
+2.13%
$ 39.32 million $ 7.41 million
Mar 19, 10 AM $ 0.00192
+1.91%
$ 38.34 million $ 7.41 million
Mar 19, 9 AM $ 0.00188
+10.52%
$ 37.62 million $ 7.41 million
Mar 19, 8 AM $ 0.0017
-3.02%
$ 34.04 million $ 7.42 million
Mar 19, 7 AM $ 0.00175
-4.00%
$ 35.06 million $ 7.41 million
Mar 19, 6 AM $ 0.00182
+8.16%
$ 36.32 million $ 7.41 million
Mar 19, 5 AM $ 0.00168
-6.10%
$ 33.58 million $ 7.41 million
Mar 19, 4 AM $ 0.00183
+1.05%
$ 36.6 million $ 7.41 million
Mar 19, 3 AM $ 0.00181
+8.69%
$ 36.26 million $ 7.41 million
Mar 19, 2 AM $ 0.00164
+0.06%
$ 32.9 million $ 7.41 million
Mar 19, 1 AM $ 0.00164
-6.22%
$ 32.88 million $ 7.41 million
Mar 19, 12 AM $ 0.00175
-1.57%
$ 35.06 million $ 7.41 million
Mar 18, 11 PM $ 0.00178
-3.67%
$ 35.7 million $ 7.41 million
Mar 18, 10 PM $ 0.00188
-3.64%
$ 37.62 million $ 7.41 million
Mar 18, 9 PM $ 0.00198
+1.80%
$ 39.66 million $ 7.42 million
Mar 18, 8 PM $ 0.00197
-6.09%
$ 39.5 million $ 7.41 million
Mar 18, 7 PM $ 0.0021
+6.76%
$ 42.02 million $ 7.42 million
Mar 18, 6 PM $ 0.00198
+7.27%
$ 39.56 million $ 7.42 million
Mar 18, 5 PM $ 0.00184
-3.15%
$ 36.88 million $ 7.43 million
Mar 18, 4 PM $ 0.0019
+9.31%
$ 38.04 million $ 7.42 million
Mar 18, 3 PM $ 0.00175
-6.05%
$ 35.08 million $ 7.43 million
Mar 18, 2 PM $ 0.00187
+8.17%
$ 37.34 million $ 7.43 million
Mar 18, 1 PM $ 0.00173
+0.00%
$ 34.52 million $ 7.44 million
Mar 18, 12 PM $ 0.00173
+10.31%
$ 34.68 million $ 7.42 million
Mar 18, 11 AM $ 0.00156
-4.77%
$ 31.12 million $ 7.42 million
Mar 18, 10 AM $ 0.00162
-5.43%
$ 32.42 million $ 7.42 million
Mar 18, 9 AM $ 0.00172
-1.88%
$ 34.38 million $ 7.42 million
Mar 18, 8 AM $ 0.00172
+0.70%
$ 34.4 million $ 7.41 million
Mar 18, 7 AM $ 0.00172
-1.83%
$ 34.4 million $ 7.41 million
Mar 18, 6 AM $ 0.00175
+3.00%
$ 34.98 million $ 7.42 million
Mar 18, 5 AM $ 0.00171
+0.71%
$ 34.14 million $ 7.42 million
Mar 18, 4 AM $ 0.00168
-10.06%
$ 33.62 million $ 7.41 million
Mar 18, 3 AM $ 0.00187
-12.62%
$ 37.38 million $ 7.42 million
Mar 18, 2 AM $ 0.0021
+1.94%
$ 42.1 million $ 7.42 million
Mar 18, 1 AM $ 0.00209
+1.70%
$ 41.84 million $ 7.43 million
Mar 18, 12 AM $ 0.00206
+6.86%
$ 41.14 million $ 7.43 million
Mar 17, 11 PM $ 0.00194
-2.96%
$ 38.72 million $ 7.42 million
Mar 17, 10 PM $ 0.00199
-1.68%
$ 39.9 million $ 7.43 million
Mar 17, 4 PM $ 0.00257
+0.19%
$ 51.42 million $ 7.41 million
Mar 17, 3 PM $ 0.00257
-7.51%
$ 51.1 million $ 7.42 million
Mar 17, 2 PM $ 0.00278
-1.77%
$ 55.64 million $ 7.41 million
Mar 17, 1 PM $ 0.00285
-0.70%
$ 56.98 million $ 7.41 million
Mar 17, 12 PM $ 0.00287
-1.58%
$ 57.38 million $ 7.43 million
Mar 17, 11 AM $ 0.00291
+1.85%
$ 58.3 million $ 7.42 million