TONIXAI Historical Data

TONIXAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00286
+3.17%
$ 57.24 million $ 7.43 million
Mar 17, 9 AM $ 0.00279
-13.30%
$ 55.82 million $ 7.43 million
Mar 17, 8 AM $ 0.00323
+0.72%
$ 64.64 million $ 7.43 million
Mar 17, 7 AM $ 0.00319
+0.22%
$ 64.64 million $ 7.42 million
Mar 17, 6 AM $ 0.00317
+15.63%
$ 63.34 million $ 7.42 million
Mar 17, 5 AM $ 0.00272
+1.76%
$ 54.4 million $ 7.42 million
Mar 17, 4 AM $ 0.00267
+10.87%
$ 53.46 million $ 7.42 million
Mar 17, 3 AM $ 0.00243
-11.04%
$ 48.8 million $ 7.42 million
Mar 17, 2 AM $ 0.00273
+0.00%
$ 54.64 million $ 7.42 million
Mar 17, 1 AM $ 0.00271
-5.37%
$ 54.3 million $ 7.41 million
Mar 17, 12 AM $ 0.00287
+4.75%
$ 57.38 million $ 7.41 million
Mar 16, 11 PM $ 0.00274
+7.37%
$ 54.78 million $ 7.41 million
Mar 16, 10 PM $ 0.00259
-0.35%
$ 51.74 million $ 7.41 million
Mar 16, 9 PM $ 0.0026
-0.76%
$ 51.92 million $ 7.41 million
Mar 16, 8 PM $ 0.00259
+8.36%
$ 51.86 million $ 7.41 million
Mar 16, 7 PM $ 0.00239
+1.32%
$ 47.76 million $ 7.41 million
Mar 16, 6 PM $ 0.00235
-4.97%
$ 48.12 million $ 7.41 million
Mar 16, 5 PM $ 0.00246
+5.03%
$ 49.24 million $ 7.41 million
Mar 16, 4 PM $ 0.00231
-1.58%
$ 46.24 million $ 7.41 million
Mar 16, 3 PM $ 0.00235
-2.12%
$ 46.98 million $ 7.39 million
Mar 16, 2 PM $ 0.0024
+0.97%
$ 48 million $ 7.4 million
Mar 16, 1 PM $ 0.00233
-6.75%
$ 46.82 million $ 7.4 million
Mar 16, 12 PM $ 0.00253
-2.16%
$ 50.62 million $ 7.39 million
Mar 16, 11 AM $ 0.00259
-1.07%
$ 51.74 million $ 7.4 million
Mar 16, 10 AM $ 0.00262
-5.99%
$ 52.4 million $ 7.4 million
Mar 16, 9 AM $ 0.00282
+8.89%
$ 56.36 million $ 7.4 million
Mar 16, 8 AM $ 0.00256
+9.92%
$ 51.2 million $ 7.4 million
Mar 16, 7 AM $ 0.00235
+9.77%
$ 46.96 million $ 7.4 million
Mar 16, 6 AM $ 0.00214
-5.51%
$ 42.86 million $ 7.4 million
Mar 16, 5 AM $ 0.00225
+4.51%
$ 44.92 million $ 7.21 million
Mar 16, 4 AM $ 0.00216
-7.65%
$ 43.24 million $ 6.91 million
Mar 16, 3 AM $ 0.0023
+8.58%
$ 46.08 million $ 6.6 million
Mar 16, 2 AM $ 0.00212
+8.43%
$ 42.44 million $ 6.29 million
Mar 16, 1 AM $ 0.00196
-0.46%
$ 39.14 million $ 5.99 million
Mar 16, 12 AM $ 0.00197
-9.31%
$ 39.36 million $ 5.68 million
Mar 15, 11 PM $ 0.00217
-10.03%
$ 43.4 million $ 5.37 million
Mar 15, 10 PM $ 0.00241
-0.58%
$ 48.24 million $ 5.06 million
Mar 15, 9 PM $ 0.00241
+6.97%
$ 48.18 million $ 4.76 million
Mar 15, 8 PM $ 0.00225
+0.04%
$ 44.92 million $ 4.44 million
Mar 15, 7 PM $ 0.00228
-2.73%
$ 45.64 million $ 4.13 million
Mar 15, 6 PM $ 0.00237
-5.31%
$ 47.4 million $ 3.83 million
Mar 15, 5 PM $ 0.00252
+5.66%
$ 50.42 million $ 3.53 million
Mar 15, 4 PM $ 0.00239
+1.14%
$ 47.72 million $ 3.21 million
Mar 15, 3 PM $ 0.00237
-4.20%
$ 47.5 million $ 2.91 million
Mar 15, 2 PM $ 0.00249
-5.61%
$ 49.84 million $ 2.6 million
Mar 15, 1 PM $ 0.00263
-6.18%
$ 52.52 million $ 2.3 million
Mar 15, 12 PM $ 0.00278
-6.56%
$ 55.54 million $ 1.99 million
Mar 15, 11 AM $ 0.003
+1.73%
$ 59.98 million $ 1.67 million
Mar 15, 10 AM $ 0.00295
-1.40%
$ 58.96 million $ 1.46 million
Mar 15, 9 AM $ 0.00299
+5.99%
$ 59.8 million $ 1.15 million