Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONIXAI Historical Data

TONIXAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 8 AM $0.00285
+11.73%
$56.98 million $840,442
Mar 15, 7 AM $0.00254
-10.49%
$50.84 million $537,476
Mar 15, 6 AM $0.00284
+1.14%
$56.74 million $227,193
Mar 15, 5 AM $0.0028
+0.00%
$56.1 million $97,139
Mar 15, 4 AM $0.00296
+2.78%
$59.2 million $97,305
Mar 15, 3 AM $0.00288
+2.86%
$57.6 million $97,571
Mar 15, 2 AM $0.0028
+0.00%
$56 million $97,827
Mar 15, 1 AM $0.00263
-4.01%
$52.6 million $97,807
Mar 14, 10 PM $0.00271
+3.44%
$54.2 million $97,839
Mar 14, 9 PM $0.00261
+0.00%
$52.2 million $97,817
Mar 14, 8 PM $0.00261
-0.76%
$52.2 million $97,815
Mar 14, 7 PM $0.00261
-0.38%
$52.2 million $106,463
Mar 14, 6 PM $0.00262
+1.16%
$52.4 million $106,548
Mar 14, 5 PM $0.00259
+1.17%
$51.8 million $106,754
Mar 14, 3 PM $0.00258
-0.77%
$51.6 million $521,257
Mar 14, 2 PM $0.00254
+9.96%
$50.8 million $931,075
Mar 14, 10 AM $0.00232
+0.43%
$46.4 million $2.07 million
Mar 14, 9 AM $0.00231
-1.28%
$46.2 million $2.26 million
Mar 14, 3 AM $0.00548
-1.08%
$109.6 million $4.47 million
Mar 14, 2 AM $0.00554
-6.10%
$110.8 million $4.5 million
Mar 14, 1 AM $0.0062
-3.28%
$124 million $4.84 million
Mar 14, 12 AM $0.00641
+7.37%
$128.2 million $5.11 million
Mar 13, 11 PM $0.00653
+0.00%
$130.6 million $5.54 million
Mar 13, 5 PM $0.0166
+11.44%
$331.2 million $7.38 million
Mar 13, 4 PM $0.0148
+57.51%
$295.8 million $7.43 million
Mar 13, 3 PM $0.00929
+1.86%
$185.8 million $7.53 million
Mar 13, 2 PM $0.00898
-5.67%
$179.6 million $7.54 million
Mar 13, 1 PM $0.00952
+3.82%
$190.4 million $7.54 million
Mar 13, 12 PM $0.00927
+7.42%
$185.4 million $7.53 million
Mar 13, 11 AM $0.00872
+2.47%
$174.4 million $7.54 million
Mar 13, 10 AM $0.00841
+2.06%
$168.2 million $7.54 million
Mar 13, 9 AM $0.00815
-2.63%
$163 million $7.54 million
Mar 13, 8 AM $0.00837
+7.03%
$167.4 million $7.37 million
Mar 13, 7 AM $0.00776
-4.90%
$155.2 million $7.02 million
Mar 13, 6 AM $0.00804
-1.83%
$160.8 million $6.69 million
Mar 13, 5 AM $0.00819
-10.00%
$163.8 million $6.37 million
Mar 13, 4 AM $0.0091
-7.33%
$182 million $6.07 million
Mar 13, 3 AM $0.00983
-6.56%
$196.6 million $5.76 million
Mar 13, 2 AM $0.0104
-0.48%
$208.8 million $5.45 million
Mar 13, 1 AM $0.0104
-1.60%
$209 million $5.14 million
Mar 13, 12 AM $0.0106
-7.16%
$212.6 million $4.92 million
Mar 12, 11 PM $0.0114
-11.31%
$229 million $4.91 million
Mar 12, 10 PM $0.0129
+1.25%
$258.2 million $4.92 million
Mar 12, 9 PM $0.0128
+6.94%
$255.8 million $4.63 million
Mar 12, 8 PM $0.0119
-9.42%
$238.4 million $4.31 million
Mar 12, 7 PM $0.0132
+3.77%
$264.2 million $4.21 million
Mar 12, 6 PM $0.0127
-7.48%
$254.8 million $4.2 million
Mar 12, 5 PM $0.0138
+2.76%
$275.4 million $4.13 million
Mar 12, 4 PM $0.0135
-4.94%
$269.2 million $3.85 million
Mar 12, 3 PM $0.0143
+12.70%
$285.8 million $3.58 million