TONIXAI Historical Data

TONIXAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00285
+11.73%
$ 56.98 million $ 840,442
Mar 15, 7 AM $ 0.00254
-10.49%
$ 50.84 million $ 537,476
Mar 15, 6 AM $ 0.00284
+1.14%
$ 56.74 million $ 227,193
Mar 15, 5 AM $ 0.0028
+0.00%
$ 56.1 million $ 97,139
Mar 15, 4 AM $ 0.00296
+2.78%
$ 59.2 million $ 97,305
Mar 15, 3 AM $ 0.00288
+2.86%
$ 57.6 million $ 97,571
Mar 15, 2 AM $ 0.0028
+0.00%
$ 56 million $ 97,827
Mar 15, 1 AM $ 0.00263
-4.01%
$ 52.6 million $ 97,807
Mar 14, 10 PM $ 0.00271
+3.44%
$ 54.2 million $ 97,839
Mar 14, 9 PM $ 0.00261
+0.00%
$ 52.2 million $ 97,817
Mar 14, 8 PM $ 0.00261
-0.76%
$ 52.2 million $ 97,815
Mar 14, 7 PM $ 0.00261
-0.38%
$ 52.2 million $ 106,463
Mar 14, 6 PM $ 0.00262
+1.16%
$ 52.4 million $ 106,548
Mar 14, 5 PM $ 0.00259
+1.17%
$ 51.8 million $ 106,754
Mar 14, 3 PM $ 0.00258
-0.77%
$ 51.6 million $ 521,257
Mar 14, 2 PM $ 0.00254
+9.96%
$ 50.8 million $ 931,075
Mar 14, 10 AM $ 0.00232
+0.43%
$ 46.4 million $ 2.07 million
Mar 14, 9 AM $ 0.00231
-1.28%
$ 46.2 million $ 2.26 million
Mar 14, 3 AM $ 0.00548
-1.08%
$ 109.6 million $ 4.47 million
Mar 14, 2 AM $ 0.00554
-6.10%
$ 110.8 million $ 4.5 million
Mar 14, 1 AM $ 0.0062
-3.28%
$ 124 million $ 4.84 million
Mar 14, 12 AM $ 0.00641
+7.37%
$ 128.2 million $ 5.11 million
Mar 13, 11 PM $ 0.00653
+0.00%
$ 130.6 million $ 5.54 million
Mar 13, 5 PM $ 0.0166
+11.44%
$ 331.2 million $ 7.38 million
Mar 13, 4 PM $ 0.0148
+57.51%
$ 295.8 million $ 7.43 million
Mar 13, 3 PM $ 0.00929
+1.86%
$ 185.8 million $ 7.53 million
Mar 13, 2 PM $ 0.00898
-5.67%
$ 179.6 million $ 7.54 million
Mar 13, 1 PM $ 0.00952
+3.82%
$ 190.4 million $ 7.54 million
Mar 13, 12 PM $ 0.00927
+7.42%
$ 185.4 million $ 7.53 million
Mar 13, 11 AM $ 0.00872
+2.47%
$ 174.4 million $ 7.54 million
Mar 13, 10 AM $ 0.00841
+2.06%
$ 168.2 million $ 7.54 million
Mar 13, 9 AM $ 0.00815
-2.63%
$ 163 million $ 7.54 million
Mar 13, 8 AM $ 0.00837
+7.03%
$ 167.4 million $ 7.37 million
Mar 13, 7 AM $ 0.00776
-4.90%
$ 155.2 million $ 7.02 million
Mar 13, 6 AM $ 0.00804
-1.83%
$ 160.8 million $ 6.69 million
Mar 13, 5 AM $ 0.00819
-10.00%
$ 163.8 million $ 6.37 million
Mar 13, 4 AM $ 0.0091
-7.33%
$ 182 million $ 6.07 million
Mar 13, 3 AM $ 0.00983
-6.56%
$ 196.6 million $ 5.76 million
Mar 13, 2 AM $ 0.0104
-0.48%
$ 208.8 million $ 5.45 million
Mar 13, 1 AM $ 0.0104
-1.60%
$ 209 million $ 5.14 million
Mar 13, 12 AM $ 0.0106
-7.16%
$ 212.6 million $ 4.92 million
Mar 12, 11 PM $ 0.0114
-11.31%
$ 229 million $ 4.91 million
Mar 12, 10 PM $ 0.0129
+1.25%
$ 258.2 million $ 4.92 million
Mar 12, 9 PM $ 0.0128
+6.94%
$ 255.8 million $ 4.63 million
Mar 12, 8 PM $ 0.0119
-9.42%
$ 238.4 million $ 4.31 million
Mar 12, 7 PM $ 0.0132
+3.77%
$ 264.2 million $ 4.21 million
Mar 12, 6 PM $ 0.0127
-7.48%
$ 254.8 million $ 4.2 million
Mar 12, 5 PM $ 0.0138
+2.76%
$ 275.4 million $ 4.13 million
Mar 12, 4 PM $ 0.0135
-4.94%
$ 269.2 million $ 3.85 million
Mar 12, 3 PM $ 0.0143
+12.70%
$ 285.8 million $ 3.58 million