Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONIXAI Historical Data

TONIXAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2 PM $0.0129
-5.37%
$257.4 million $3.26 million
Mar 12, 1 PM $0.0137
-2.15%
$273 million $2.96 million
Mar 12, 12 PM $0.014
-5.53%
$280 million $2.64 million
Mar 12, 11 AM $0.0147
+4.47%
$294.6 million $2.33 million
Mar 12, 10 AM $0.014
+2.57%
$279.6 million $2.27 million
Mar 12, 9 AM $0.0139
-4.86%
$277.8 million $2.27 million
Mar 12, 8 AM $0.0146
+0.00%
$292 million $2.43 million
Mar 12, 7 AM $0.0146
-2.67%
$292 million $2.57 million
Mar 12, 6 AM $0.015
+2.74%
$300 million $2.57 million
Mar 12, 5 AM $0.0146
+0.00%
$292 million $2.62 million
Mar 12, 4 AM $0.0154
-2.66%
$307 million $2.94 million
Mar 12, 3 AM $0.0149
+1.71%
$297.4 million $3.19 million
Mar 12, 2 AM $0.0146
+0.07%
$292.4 million $3.46 million
Mar 12, 1 AM $0.0146
-5.38%
$292.2 million $3.77 million
Mar 12, 12 AM $0.0154
-2.66%
$307.6 million $3.95 million
Mar 11, 11 PM $0.0158
-5.57%
$315.6 million $3.96 million
Mar 11, 10 PM $0.0168
-2.38%
$336.6 million $3.96 million
Mar 11, 9 PM $0.0172
+1.23%
$344.8 million $4.24 million
Mar 11, 8 PM $0.017
-8.19%
$340.6 million $4.56 million
Mar 11, 7 PM $0.0188
+1.24%
$376.2 million $4.66 million
Mar 11, 6 PM $0.0183
+0.38%
$366.4 million $4.66 million
Mar 11, 5 PM $0.0182
+0.55%
$365 million $4.72 million
Mar 11, 4 PM $0.0181
+1.86%
$362.2 million $5 million
Mar 11, 3 PM $0.0178
+0.00%
$355.6 million $5.28 million
Mar 11, 2 PM $0.0178
-2.95%
$355.6 million $5.59 million
Mar 11, 1 PM $0.0183
-2.40%
$366.4 million $5.91 million
Mar 11, 12 PM $0.0188
+5.69%
$375.4 million $6.23 million
Mar 11, 11 AM $0.0178
-10.80%
$355.2 million $6.55 million
Mar 11, 10 AM $0.0199
+11.17%
$398.2 million $6.6 million
Mar 11, 9 AM $0.0179
-1.59%
$358.2 million $6.61 million
Mar 11, 8 AM $0.0182
-1.19%
$364 million $6.62 million
Mar 11, 7 AM $0.0184
-0.05%
$368.4 million $6.8 million
Mar 11, 6 AM $0.0184
-1.86%
$368.6 million $7.11 million
Mar 11, 5 AM $0.0188
+6.58%
$375.6 million $7.37 million
Mar 11, 4 AM $0.0176
+3.70%
$352.8 million $7.44 million
Mar 11, 3 AM $0.0172
-8.16%
$344.6 million $7.46 million
Mar 11, 2 AM $0.0188
-3.79%
$375.2 million $7.46 million
Mar 11, 1 AM $0.0195
-2.41%
$389.2 million $7.45 million
Mar 11, 12 AM $0.0199
-3.50%
$397.6 million $7.49 million
Mar 10, 11 PM $0.0208
-7.22%
$416.6 million $7.51 million
Mar 10, 10 PM $0.0229
+9.06%
$457.2 million $7.52 million
Mar 10, 9 PM $0.0209
+0.00%
$419 million $7.52 million
Mar 10, 8 PM $0.0206
+0.29%
$411.8 million $7.52 million
Mar 10, 7 PM $0.0205
+6.21%
$410.6 million $7.53 million
Mar 10, 6 PM $0.0193
+1.84%
$386.6 million $7.53 million
Mar 10, 5 PM $0.0191
+4.37%
$382.2 million $7.53 million
Mar 10, 4 PM $0.0185
-2.94%
$370.2 million $7.54 million
Mar 10, 3 PM $0.0192
+5.67%
$383.6 million $7.54 million
Mar 10, 2 PM $0.0181
-0.22%
$363 million $7.54 million
Mar 10, 1 PM $0.018
+3.92%
$360.8 million $7.53 million