TONIXAI Historical Data

TONIXAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0129
-5.37%
$ 257.4 million $ 3.26 million
Mar 12, 1 PM $ 0.0137
-2.15%
$ 273 million $ 2.96 million
Mar 12, 12 PM $ 0.014
-5.53%
$ 280 million $ 2.64 million
Mar 12, 11 AM $ 0.0147
+4.47%
$ 294.6 million $ 2.33 million
Mar 12, 10 AM $ 0.014
+2.57%
$ 279.6 million $ 2.27 million
Mar 12, 9 AM $ 0.0139
-4.86%
$ 277.8 million $ 2.27 million
Mar 12, 8 AM $ 0.0146
+0.00%
$ 292 million $ 2.43 million
Mar 12, 7 AM $ 0.0146
-2.67%
$ 292 million $ 2.57 million
Mar 12, 6 AM $ 0.015
+2.74%
$ 300 million $ 2.57 million
Mar 12, 5 AM $ 0.0146
+0.00%
$ 292 million $ 2.62 million
Mar 12, 4 AM $ 0.0154
-2.66%
$ 307 million $ 2.94 million
Mar 12, 3 AM $ 0.0149
+1.71%
$ 297.4 million $ 3.19 million
Mar 12, 2 AM $ 0.0146
+0.07%
$ 292.4 million $ 3.46 million
Mar 12, 1 AM $ 0.0146
-5.38%
$ 292.2 million $ 3.77 million
Mar 12, 12 AM $ 0.0154
-2.66%
$ 307.6 million $ 3.95 million
Mar 11, 11 PM $ 0.0158
-5.57%
$ 315.6 million $ 3.96 million
Mar 11, 10 PM $ 0.0168
-2.38%
$ 336.6 million $ 3.96 million
Mar 11, 9 PM $ 0.0172
+1.23%
$ 344.8 million $ 4.24 million
Mar 11, 8 PM $ 0.017
-8.19%
$ 340.6 million $ 4.56 million
Mar 11, 7 PM $ 0.0188
+1.24%
$ 376.2 million $ 4.66 million
Mar 11, 6 PM $ 0.0183
+0.38%
$ 366.4 million $ 4.66 million
Mar 11, 5 PM $ 0.0182
+0.55%
$ 365 million $ 4.72 million
Mar 11, 4 PM $ 0.0181
+1.86%
$ 362.2 million $ 5 million
Mar 11, 3 PM $ 0.0178
+0.00%
$ 355.6 million $ 5.28 million
Mar 11, 2 PM $ 0.0178
-2.95%
$ 355.6 million $ 5.59 million
Mar 11, 1 PM $ 0.0183
-2.40%
$ 366.4 million $ 5.91 million
Mar 11, 12 PM $ 0.0188
+5.69%
$ 375.4 million $ 6.23 million
Mar 11, 11 AM $ 0.0178
-10.80%
$ 355.2 million $ 6.55 million
Mar 11, 10 AM $ 0.0199
+11.17%
$ 398.2 million $ 6.6 million
Mar 11, 9 AM $ 0.0179
-1.59%
$ 358.2 million $ 6.61 million
Mar 11, 8 AM $ 0.0182
-1.19%
$ 364 million $ 6.62 million
Mar 11, 7 AM $ 0.0184
-0.05%
$ 368.4 million $ 6.8 million
Mar 11, 6 AM $ 0.0184
-1.86%
$ 368.6 million $ 7.11 million
Mar 11, 5 AM $ 0.0188
+6.58%
$ 375.6 million $ 7.37 million
Mar 11, 4 AM $ 0.0176
+3.70%
$ 352.8 million $ 7.44 million
Mar 11, 3 AM $ 0.0172
-8.16%
$ 344.6 million $ 7.46 million
Mar 11, 2 AM $ 0.0188
-3.79%
$ 375.2 million $ 7.46 million
Mar 11, 1 AM $ 0.0195
-2.41%
$ 389.2 million $ 7.45 million
Mar 11, 12 AM $ 0.0199
-3.50%
$ 397.6 million $ 7.49 million
Mar 10, 11 PM $ 0.0208
-7.22%
$ 416.6 million $ 7.51 million
Mar 10, 10 PM $ 0.0229
+9.06%
$ 457.2 million $ 7.52 million
Mar 10, 9 PM $ 0.0209
+0.00%
$ 419 million $ 7.52 million
Mar 10, 8 PM $ 0.0206
+0.29%
$ 411.8 million $ 7.52 million
Mar 10, 7 PM $ 0.0205
+6.21%
$ 410.6 million $ 7.53 million
Mar 10, 6 PM $ 0.0193
+1.84%
$ 386.6 million $ 7.53 million
Mar 10, 5 PM $ 0.0191
+4.37%
$ 382.2 million $ 7.53 million
Mar 10, 4 PM $ 0.0185
-2.94%
$ 370.2 million $ 7.54 million
Mar 10, 3 PM $ 0.0192
+5.67%
$ 383.6 million $ 7.54 million
Mar 10, 2 PM $ 0.0181
-0.22%
$ 363 million $ 7.54 million
Mar 10, 1 PM $ 0.018
+3.92%
$ 360.8 million $ 7.53 million