Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONIXAI Historical Data

TONIXAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 12 PM $0.0174
-8.05%
$347.2 million $7.53 million
Mar 10, 11 AM $0.0189
-11.73%
$377.6 million $7.52 million
Mar 10, 10 AM $0.0212
+11.16%
$424.4 million $7.51 million
Mar 10, 9 AM $0.0193
-0.26%
$385.6 million $7.52 million
Mar 10, 8 AM $0.0194
+3.69%
$387.8 million $7.52 million
Mar 10, 7 AM $0.0185
+7.17%
$370.6 million $7.53 million
Mar 10, 6 AM $0.0176
-11.13%
$351.4 million $7.52 million
Mar 10, 5 AM $0.0196
-0.96%
$391.4 million $7.53 million
Mar 10, 4 AM $0.0196
-7.33%
$392.2 million $7.54 million
Mar 10, 3 AM $0.0209
-4.29%
$419 million $7.54 million
Mar 10, 2 AM $0.0223
-2.62%
$445.8 million $7.55 million
Mar 10, 1 AM $0.0229
-2.22%
$457.8 million $7.55 million
Mar 10, 12 AM $0.0237
+1.33%
$473 million $7.55 million
Mar 9, 11 PM $0.0228
+1.93%
$455.2 million $7.55 million
Mar 9, 10 PM $0.0224
+3.89%
$448.4 million $7.55 million
Mar 9, 9 PM $0.0216
-4.93%
$431.6 million $7.55 million
Mar 9, 8 PM $0.0227
-3.98%
$453.2 million $7.54 million
Mar 9, 7 PM $0.0237
+8.68%
$473.4 million $7.54 million
Mar 9, 6 PM $0.0218
-8.79%
$435.6 million $7.55 million
Mar 9, 5 PM $0.0239
+0.93%
$477.6 million $7.56 million
Mar 9, 4 PM $0.024
-0.33%
$481 million $7.55 million
Mar 9, 3 PM $0.0244
+4.28%
$487 million $7.55 million
Mar 9, 2 PM $0.0233
-3.23%
$467 million $7.55 million
Mar 9, 1 PM $0.0242
+0.75%
$483 million $7.55 million
Mar 9, 12 PM $0.0241
-7.95%
$481.4 million $7.55 million
Mar 9, 11 AM $0.0259
+12.35%
$518.4 million $7.54 million
Mar 9, 10 AM $0.023
-3.24%
$460 million $7.56 million
Mar 9, 9 AM $0.0238
-7.55%
$475 million $7.55 million
Mar 9, 8 AM $0.0257
-4.68%
$513.8 million $7.55 million
Mar 9, 7 AM $0.0271
-3.90%
$542.8 million $7.55 million
Mar 9, 6 AM $0.0278
+2.06%
$555.8 million $7.56 million
Mar 9, 5 AM $0.0272
+8.53%
$544.6 million $7.55 million
Mar 9, 4 AM $0.025
-6.36%
$500.8 million $7.54 million
Mar 9, 3 AM $0.0265
-6.36%
$530 million $7.54 million
Mar 9, 2 AM $0.0283
+5.88%
$565.4 million $7.53 million
Mar 9, 1 AM $0.0266
-5.23%
$532.6 million $7.54 million
Mar 9, 12 AM $0.0281
+1.77%
$562 million $7.55 million
Mar 8, 11 PM $0.0273
-2.54%
$545.2 million $7.54 million
Mar 8, 10 PM $0.0276
-5.23%
$551 million $7.54 million
Mar 8, 9 PM $0.0291
-1.46%
$581.4 million $7.54 million
Mar 8, 8 PM $0.0298
+6.31%
$596.6 million $7.54 million
Mar 8, 7 PM $0.0281
-4.16%
$562.4 million $7.54 million
Mar 8, 6 PM $0.0295
+4.20%
$589.8 million $7.54 million
Mar 8, 5 PM $0.0289
-6.91%
$577 million $7.55 million
Mar 8, 4 PM $0.0307
-0.68%
$613 million $7.56 million
Mar 8, 3 PM $0.0309
+2.05%
$617.2 million $7.57 million
Mar 8, 2 PM $0.0302
-2.73%
$604.8 million $7.57 million
Mar 8, 1 PM $0.0309
-3.49%
$618.8 million $7.58 million
Mar 8, 12 PM $0.0323
-3.58%
$645.8 million $7.57 million
Mar 8, 11 AM $0.0334
+2.48%
$668.6 million $7.59 million