TONIXAI Historical Data

TONIXAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0174
-8.05%
$ 347.2 million $ 7.53 million
Mar 10, 11 AM $ 0.0189
-11.73%
$ 377.6 million $ 7.52 million
Mar 10, 10 AM $ 0.0212
+11.16%
$ 424.4 million $ 7.51 million
Mar 10, 9 AM $ 0.0193
-0.26%
$ 385.6 million $ 7.52 million
Mar 10, 8 AM $ 0.0194
+3.69%
$ 387.8 million $ 7.52 million
Mar 10, 7 AM $ 0.0185
+7.17%
$ 370.6 million $ 7.53 million
Mar 10, 6 AM $ 0.0176
-11.13%
$ 351.4 million $ 7.52 million
Mar 10, 5 AM $ 0.0196
-0.96%
$ 391.4 million $ 7.53 million
Mar 10, 4 AM $ 0.0196
-7.33%
$ 392.2 million $ 7.54 million
Mar 10, 3 AM $ 0.0209
-4.29%
$ 419 million $ 7.54 million
Mar 10, 2 AM $ 0.0223
-2.62%
$ 445.8 million $ 7.55 million
Mar 10, 1 AM $ 0.0229
-2.22%
$ 457.8 million $ 7.55 million
Mar 10, 12 AM $ 0.0237
+1.33%
$ 473 million $ 7.55 million
Mar 9, 11 PM $ 0.0228
+1.93%
$ 455.2 million $ 7.55 million
Mar 9, 10 PM $ 0.0224
+3.89%
$ 448.4 million $ 7.55 million
Mar 9, 9 PM $ 0.0216
-4.93%
$ 431.6 million $ 7.55 million
Mar 9, 8 PM $ 0.0227
-3.98%
$ 453.2 million $ 7.54 million
Mar 9, 7 PM $ 0.0237
+8.68%
$ 473.4 million $ 7.54 million
Mar 9, 6 PM $ 0.0218
-8.79%
$ 435.6 million $ 7.55 million
Mar 9, 5 PM $ 0.0239
+0.93%
$ 477.6 million $ 7.56 million
Mar 9, 4 PM $ 0.024
-0.33%
$ 481 million $ 7.55 million
Mar 9, 3 PM $ 0.0244
+4.28%
$ 487 million $ 7.55 million
Mar 9, 2 PM $ 0.0233
-3.23%
$ 467 million $ 7.55 million
Mar 9, 1 PM $ 0.0242
+0.75%
$ 483 million $ 7.55 million
Mar 9, 12 PM $ 0.0241
-7.95%
$ 481.4 million $ 7.55 million
Mar 9, 11 AM $ 0.0259
+12.35%
$ 518.4 million $ 7.54 million
Mar 9, 10 AM $ 0.023
-3.24%
$ 460 million $ 7.56 million
Mar 9, 9 AM $ 0.0238
-7.55%
$ 475 million $ 7.55 million
Mar 9, 8 AM $ 0.0257
-4.68%
$ 513.8 million $ 7.55 million
Mar 9, 7 AM $ 0.0271
-3.90%
$ 542.8 million $ 7.55 million
Mar 9, 6 AM $ 0.0278
+2.06%
$ 555.8 million $ 7.56 million
Mar 9, 5 AM $ 0.0272
+8.53%
$ 544.6 million $ 7.55 million
Mar 9, 4 AM $ 0.025
-6.36%
$ 500.8 million $ 7.54 million
Mar 9, 3 AM $ 0.0265
-6.36%
$ 530 million $ 7.54 million
Mar 9, 2 AM $ 0.0283
+5.88%
$ 565.4 million $ 7.53 million
Mar 9, 1 AM $ 0.0266
-5.23%
$ 532.6 million $ 7.54 million
Mar 9, 12 AM $ 0.0281
+1.77%
$ 562 million $ 7.55 million
Mar 8, 11 PM $ 0.0273
-2.54%
$ 545.2 million $ 7.54 million
Mar 8, 10 PM $ 0.0276
-5.23%
$ 551 million $ 7.54 million
Mar 8, 9 PM $ 0.0291
-1.46%
$ 581.4 million $ 7.54 million
Mar 8, 8 PM $ 0.0298
+6.31%
$ 596.6 million $ 7.54 million
Mar 8, 7 PM $ 0.0281
-4.16%
$ 562.4 million $ 7.54 million
Mar 8, 6 PM $ 0.0295
+4.20%
$ 589.8 million $ 7.54 million
Mar 8, 5 PM $ 0.0289
-6.91%
$ 577 million $ 7.55 million
Mar 8, 4 PM $ 0.0307
-0.68%
$ 613 million $ 7.56 million
Mar 8, 3 PM $ 0.0309
+2.05%
$ 617.2 million $ 7.57 million
Mar 8, 2 PM $ 0.0302
-2.73%
$ 604.8 million $ 7.57 million
Mar 8, 1 PM $ 0.0309
-3.49%
$ 618.8 million $ 7.58 million
Mar 8, 12 PM $ 0.0323
-3.58%
$ 645.8 million $ 7.57 million
Mar 8, 11 AM $ 0.0334
+2.48%
$ 668.6 million $ 7.59 million