Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONIXAI Historical Data

TONIXAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.000533
-26.99%
$-- $7.39 million
Mar 27, 2026 $0.000744
-24.62%
$14.88 million $6.01 million
Mar 26, 2026 $0.000985
-7.08%
$19.7 million $7.05 million
Mar 25, 2026 $0.00106
-23.69%
$21.2 million $4.52 million
Mar 24, 2026 $0.00139
-4.21%
$27.78 million $121,487
Mar 23, 2026 $0.00145
-23.20%
$29 million $2.97 million
Mar 22, 2026 $0.00268
-18.36%
$53.54 million $7.12 million
Mar 21, 2026 $0.00325
+42.79%
$65.58 million $7.41 million
Mar 20, 2026 $0.00228
+15.14%
$45.52 million $7.37 million
Mar 19, 2026 $0.00198
+11.23%
$39.62 million $7.42 million
Mar 18, 2026 $0.00178
-7.27%
$35.62 million $7.41 million
Mar 17, 2026 $0.00194
-29.32%
$38.72 million $7.42 million
Mar 16, 2026 $0.00274
+26.22%
$54.78 million $7.41 million
Mar 15, 2026 $0.00217
-20.80%
$43.4 million $5.37 million
Mar 14, 2026 $0.00271
-54.61%
$54.2 million $97,839
Mar 13, 2026 $0.00653
-42.97%
$130.6 million $5.54 million
Mar 12, 2026 $0.0114
-27.53%
$229 million $4.91 million
Mar 11, 2026 $0.0158
-23.40%
$316 million $3.96 million
Mar 10, 2026 $0.0208
-10.75%
$412 million $7.51 million
Mar 9, 2026 $0.0228
-17.57%
$466.8 million $7.55 million
Mar 8, 2026 $0.0273
-50.21%
$545.2 million $7.54 million
Mar 7, 2026 $0.0527
+75.53%
$1.05 billion $7.58 million
Mar 6, 2026 $0.0293
+11.23%
$586.4 million $7.35 million
Mar 5, 2026 $0.0263
+46.06%
$525.8 million $2.43 million
Mar 4, 2026 $0.0296
-43.34%
$592 million $6.97 million
Mar 3, 2026 $0.0522
-46.57%
$1.04 billion $6.21 million
Mar 2, 2026 $0.122
-46.19%
$2.44 billion $7.51 million
Mar 1, 2026 $0.229
-55.55%
$4.58 billion $7.52 million
Feb 28, 2026 $0.634
-22.38%
$12.68 billion $1.51 million
Feb 27, 2026 $0.859
+24.30%
$17.18 billion $1.6 million
Feb 26, 2026 $0.689
-29.80%
$13.79 billion $664,950
Feb 25, 2026 $0.98
+116.41%
$19.6 billion $2.64 million
Feb 24, 2026 $0.453
-7.55%
$9.06 billion $4,519
Feb 23, 2026 $0.638
-6.19%
$12.76 billion $11,751
Feb 22, 2026 $0.68
-0.09%
$13.6 billion $464
Feb 21, 2026 $0.665
-10.22%
$13.31 billion $2,576
Feb 20, 2026 $0.741
+13.98%
$14.82 billion $1,513
Feb 19, 2026 $0.65
+7.88%
$13 billion $1,960
Feb 18, 2026 $0.603
+4.76%
$12.05 billion $1,149
Feb 17, 2026 $0.612
+2.00%
$12.24 billion $1,781
Feb 16, 2026 $0.6
+17.28%
$12 billion $993
Feb 15, 2026 $0.512
-25.96%
$10.23 billion $613
Feb 14, 2026 $0.691
-13.67%
$13.82 billion $2,948
Feb 13, 2026 $0.8
-7.11%
$16.01 billion $2,292
Feb 12, 2026 $0.862
+4.63%
$17.23 billion $1,180
Feb 11, 2026 $0.824
+2.83%
$16.47 billion $3,781
Feb 10, 2026 $0.801
-0.01%
$16.02 billion $10,475
Feb 9, 2026 $0.801
-0.31%
$16.02 billion $4,941
Download