INMU Historical Data

INMU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000286
+0.00%
$ 27,835 $ 104
Apr 19, 2026 $ 0.0000286
+0.00%
$ -- $ 104
Apr 18, 2026 $ 0.0000288
-1.37%
$ 27,959 $ 58
Apr 17, 2026 $ 0.0000306
+0.25%
$ -- $ 197
Apr 16, 2026 $ 0.0000287
+0.00%
$ -- $ 149
Apr 15, 2026 $ 0.0000277
+0.88%
$ -- $ 182
Apr 14, 2026 $ 0.0000287
-0.21%
$ -- $ 130
Apr 13, 2026 $ 0.0000271
+0.05%
$ -- $ 38
Apr 12, 2026 $ 0.000027
+0.00%
$ 26,269 $ 6
Apr 10, 2026 $ 0.0000287
+8.99%
$ -- $ 412
Apr 9, 2026 $ 0.0000257
-1.00%
$ -- $ 177
Apr 8, 2026 $ 0.0000267
+1.96%
$ -- $ 294
Apr 7, 2026 $ 0.0000242
-0.10%
$ -- $ 64
Apr 6, 2026 $ 0.0000253
+0.17%
$ -- $ 239
Apr 5, 2026 $ 0.0000245
+0.00%
$ -- $ 200
Apr 4, 2026 $ 0.0000246
-2.77%
$ -- $ 306
Apr 3, 2026 $ 0.0000256
-1.14%
$ -- $ 6,534
Apr 2, 2026 $ 0.0000253
-39.40%
$ 24,578 $ 2,723
Apr 1, 2026 $ 0.0000411
-8.99%
$ 39,980 $ 1,248
Mar 31, 2026 $ 0.0000446
-5.31%
$ 43,321 $ 8,166
Mar 30, 2026 $ 0.0000457
+3.44%
$ -- $ 729
Mar 29, 2026 $ 0.0000447
-0.44%
$ -- $ 220
Mar 28, 2026 $ 0.0000448
+0.00%
$ -- $ 81
Mar 27, 2026 $ 0.0000432
-3.12%
$ -- $ 105
Mar 26, 2026 $ 0.0000457
-3.47%
$ -- $ 270
Mar 25, 2026 $ 0.0000485
+0.68%
$ -- $ 448
Mar 24, 2026 $ 0.0000503
+0.00%
$ -- $ 154
Mar 23, 2026 $ 0.0000506
+10.66%
$ 49,158 $ 204
Mar 22, 2026 $ 0.0000463
-7.29%
$ 44,981 $ 1,176
Mar 21, 2026 $ 0.000054
-5.43%
$ 52,536 $ 788
Mar 20, 2026 $ 0.000056
-0.33%
$ -- $ 443
Mar 19, 2026 $ 0.0000545
-0.45%
$ -- $ 225
Mar 18, 2026 $ 0.0000535
-8.16%
$ -- $ 1,555
Mar 17, 2026 $ 0.000061
+2.05%
$ 59,272 $ 228
Mar 16, 2026 $ 0.0000607
-4.85%
$ -- $ 1,886
Mar 12, 2026 $ 0.0000691
-3.54%
$ -- $ 325
Mar 11, 2026 $ 0.0000719
+1.84%
$ 69,887 $ 11,169
Mar 10, 2026 $ 0.00007
+2.67%
$ 68,206 $ 9,293
Mar 9, 2026 $ 0.0000699
+2.02%
$ 68,016 $ 3,018
Mar 8, 2026 $ 0.0000722
+7.33%
$ 70,322 $ 1,985
Mar 7, 2026 $ 0.0000748
-5.56%
$ 72,787 $ 1,423
Mar 6, 2026 $ 0.0000796
-1.03%
$ 77,521 $ 145
Mar 5, 2026 $ 0.0000805
-6.19%
$ 78,370 $ 1,540
Mar 4, 2026 $ 0.0000926
+5.66%
$ -- $ 793
Mar 3, 2026 $ 0.0000828
-0.65%
$ -- $ 115
Mar 2, 2026 $ 0.0000889
-2.18%
$ -- $ 339
Mar 1, 2026 $ 0.0000845
+2.83%
$ 82,297 $ 5,250
Feb 28, 2026 $ 0.000085
+6.14%
$ 82,764 $ 3,887
Feb 27, 2026 $ 0.0000771
-6.77%
$ -- $ 6,051
Feb 25, 2026 $ 0.0000959
+10.22%
$ 93,349 $ 73
Download