Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INMU Historical Data

INMU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000363
+0.00%
$35,039 $694
Yesterday $0.0000312
+9.25%
$30,095 $36
Sep 26, 2026 $0.0000281
-1.22%
$-- $332
Sep 25, 2026 $0.0000284
+4.31%
$-- $17
Sep 23, 2026 $0.0000266
-0.25%
$25,650 $131
Sep 22, 2026 $0.0000265
+0.00%
$25,607 $0
Sep 21, 2026 $0.0000265
+2.50%
$25,543 $4
Sep 20, 2026 $0.000024
+0.00%
$-- $0.1
Sep 19, 2026 $0.0000247
-3.54%
$-- $469
Sep 18, 2026 $0.0000259
+10.15%
$-- $442
Sep 17, 2026 $0.0000221
-2.67%
$21,282 $318
Sep 16, 2026 $0.000023
+0.23%
$-- $8
Sep 15, 2026 $0.0000235
-1.87%
$-- $6
Sep 14, 2026 $0.0000243
-0.19%
$-- $28
Sep 13, 2026 $0.0000239
+2.42%
$-- $443
Sep 12, 2026 $0.0000245
-1.69%
$-- $168
Sep 11, 2026 $0.0000259
-18.76%
$-- $1,976
Sep 10, 2026 $0.0000287
-1.57%
$-- $11
Sep 9, 2026 $0.0000295
-4.17%
$-- $172
Sep 8, 2026 $0.0000308
+0.69%
$-- $0
Sep 7, 2026 $0.000031
-1.01%
$-- $127
Sep 6, 2026 $0.0000315
-2.89%
$30,420 $116
Sep 5, 2026 $0.0000319
+0.76%
$-- $1,378
Sep 4, 2026 $0.0000315
-8.74%
$30,415 $2,080
Sep 3, 2026 $0.0000346
-2.36%
$33,402 $482
Sep 2, 2026 $0.0000357
+0.10%
$-- $37
Sep 1, 2026 $0.0000383
+0.07%
$-- $89
Aug 31, 2026 $0.000038
+0.04%
$36,651 $170
Aug 30, 2026 $0.000039
-0.56%
$36,688 $0
Aug 29, 2026 $0.0000389
+3.03%
$-- $12
Aug 28, 2026 $0.0000376
+7.20%
$36,263 $303
Aug 27, 2026 $0.0000381
+5.20%
$36,568 $59
Aug 26, 2026 $0.0000336
+0.00%
$33,994 $28
Aug 25, 2026 $0.0000341
-2.03%
$32,865 $520
Aug 24, 2026 $0.0000329
-5.98%
$-- $403
Aug 23, 2026 $0.0000335
+0.83%
$32,312 $35
Aug 22, 2026 $0.0000329
-2.60%
$31,757 $196
Aug 21, 2026 $0.0000334
-4.93%
$32,209 $646
Aug 20, 2026 $0.0000351
+3.32%
$33,837 $257
Aug 19, 2026 $0.0000327
+14.16%
$-- $432
Aug 18, 2026 $0.0000285
-10.85%
$27,542 $1,201
Aug 17, 2026 $0.0000309
+2.75%
$-- $73
Aug 16, 2026 $0.0000296
+1.18%
$28,562 $220
Aug 15, 2026 $0.0000293
-1.29%
$-- $307
Aug 14, 2026 $0.0000308
+4.75%
$29,818 $363
Aug 13, 2026 $0.0000298
-6.17%
$28,814 $531
Aug 12, 2026 $0.0000308
-3.04%
$-- $1,434
Aug 11, 2026 $0.0000319
+19.01%
$30,882 $873
Aug 10, 2026 $0.000027
-42.90%
$26,083 $5,339
Aug 9, 2026 $0.0000482
-2.70%
$45,679 $1,408
Download