INMU Historical Data

INMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000764
+0.00%
$ 73,861 $ 956
Yesterday $ 0.0000792
+0.54%
$ 76,569 $ 1,057
Jul 12, 2026 $ 0.0000757
+5.19%
$ 73,163 $ 1,579
Jul 11, 2026 $ 0.0000735
-18.78%
$ 71,072 $ 5,681
Jul 10, 2026 $ 0.00009
-10.60%
$ 87,040 $ 5,942
Jul 9, 2026 $ 0.0000864
-8.23%
$ 83,556 $ 10,511
Jul 8, 2026 $ 0.0000943
+15.17%
$ 91,180 $ 5,437
Jul 7, 2026 $ 0.000083
+5.18%
$ 80,223 $ 12,041
Jul 6, 2026 $ 0.0000792
+4.20%
$ 76,541 $ 2,359
Jul 5, 2026 $ 0.0000704
+10.84%
$ 68,036 $ 1,789
Jul 4, 2026 $ 0.0000631
+6.83%
$ 61,043 $ 613
Jul 3, 2026 $ 0.0000589
+3.07%
$ 56,949 $ 462
Jul 2, 2026 $ 0.0000557
+3.54%
$ -- $ 882
Jul 1, 2026 $ 0.000052
+3.61%
$ -- $ 551
Jun 30, 2026 $ 0.0000499
+0.00%
$ -- $ 269
Jun 29, 2026 $ 0.0000512
+4.21%
$ 49,544 $ 283
Jun 27, 2026 $ 0.0000481
-2.40%
$ 46,480 $ 302
Jun 25, 2026 $ 0.0000461
-7.82%
$ -- $ 590
Jun 24, 2026 $ 0.0000449
-7.79%
$ 43,457 $ 348
Jun 23, 2026 $ 0.0000484
+6.13%
$ 46,767 $ 2,121
Jun 22, 2026 $ 0.000052
-2.87%
$ -- $ 1,382
Jun 21, 2026 $ 0.0000524
+7.15%
$ 50,637 $ 495
Jun 20, 2026 $ 0.0000471
+7.25%
$ -- $ 884
Jun 19, 2026 $ 0.0000445
+5.94%
$ -- $ 465
Jun 18, 2026 $ 0.0000415
-2.85%
$ -- $ 98
Jun 17, 2026 $ 0.0000417
+2.59%
$ -- $ 97
Jun 16, 2026 $ 0.0000406
-5.31%
$ 39,215 $ 604
Jun 15, 2026 $ 0.000041
+7.07%
$ -- $ 1,840
Jun 13, 2026 $ 0.0000365
-3.00%
$ -- $ 443
Jun 12, 2026 $ 0.0000392
+0.58%
$ 37,881 $ 1,217
Jun 11, 2026 $ 0.0000398
+7.44%
$ 38,507 $ 150
Jun 10, 2026 $ 0.0000382
+6.72%
$ -- $ 345
Jun 9, 2026 $ 0.0000358
+0.52%
$ -- $ 20
Jun 7, 2026 $ 0.0000308
+0.00%
$ -- $ 9
Jun 5, 2026 $ 0.000031
+13.32%
$ -- $ 4,284
Jun 4, 2026 $ 0.0000285
-7.19%
$ -- $ 827
Jun 2, 2026 $ 0.0000311
-13.13%
$ 30,088 $ 2,648
Jun 1, 2026 $ 0.0000357
+0.00%
$ 34,552 $ 862
May 31, 2026 $ 0.0000374
-2.85%
$ 36,199 $ 469
May 30, 2026 $ 0.0000395
+10.39%
$ -- $ 1,348
May 29, 2026 $ 0.0000358
-3.87%
$ 34,627 $ 575
May 28, 2026 $ 0.0000375
-2.77%
$ -- $ 547
May 27, 2026 $ 0.0000373
-2.82%
$ 36,113 $ 613
May 25, 2026 $ 0.0000396
+3.00%
$ 38,264 $ 1,301
May 24, 2026 $ 0.0000395
+2.89%
$ 38,176 $ 2,900
May 23, 2026 $ 0.0000344
+0.00%
$ -- $ 657
May 22, 2026 $ 0.0000351
-4.32%
$ -- $ 1,141
May 21, 2026 $ 0.0000365
+14.04%
$ 35,281 $ 2,289
May 20, 2026 $ 0.0000324
+16.43%
$ 31,358 $ 810
May 19, 2026 $ 0.0000246
+0.00%
$ -- $ 226
Download