Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INMU Historical Data

INMU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000363
+0.00%
$35,039 $694
Yesterday $0.0000312
+9.25%
$30,095 $36
Sep 26, 2026 $0.0000281
-1.22%
$-- $332
Sep 25, 2026 $0.0000284
+4.31%
$-- $17
Sep 23, 2026 $0.0000266
-0.25%
$25,650 $131
Sep 22, 2026 $0.0000265
+0.00%
$25,607 $0
Sep 21, 2026 $0.0000265
+2.50%
$25,543 $4
Sep 20, 2026 $0.000024
+0.00%
$-- $0.1
Sep 19, 2026 $0.0000247
-3.54%
$-- $469
Sep 18, 2026 $0.0000259
+10.15%
$-- $442
Sep 17, 2026 $0.0000221
-2.67%
$21,282 $318
Sep 16, 2026 $0.000023
+0.23%
$-- $8
Sep 15, 2026 $0.0000235
-1.87%
$-- $6
Sep 14, 2026 $0.0000243
-0.19%
$-- $28
Sep 13, 2026 $0.0000239
+2.42%
$-- $443
Sep 12, 2026 $0.0000245
-1.69%
$-- $168
Sep 11, 2026 $0.0000259
-18.76%
$-- $1,976
Sep 10, 2026 $0.0000287
-1.57%
$-- $11
Sep 9, 2026 $0.0000295
-4.17%
$-- $172
Sep 8, 2026 $0.0000308
+0.69%
$-- $0
Sep 7, 2026 $0.000031
-1.01%
$-- $127
Sep 6, 2026 $0.0000315
-2.89%
$30,420 $116
Sep 5, 2026 $0.0000319
+0.76%
$-- $1,378
Sep 4, 2026 $0.0000315
-8.74%
$30,415 $2,080
Sep 3, 2026 $0.0000346
-2.36%
$33,402 $482
Sep 2, 2026 $0.0000357
+0.10%
$-- $37
Sep 1, 2026 $0.0000383
+0.07%
$-- $89
Aug 31, 2026 $0.000038
+0.04%
$36,651 $170
Aug 30, 2026 $0.000039
-0.56%
$36,688 $0
Aug 29, 2026 $0.0000389
+3.03%
$-- $12
Aug 28, 2026 $0.0000376
+7.20%
$36,263 $303
Aug 27, 2026 $0.0000381
+5.20%
$36,568 $59
Aug 26, 2026 $0.0000336
+0.00%
$33,994 $28
Aug 25, 2026 $0.0000341
-2.03%
$32,865 $520
Aug 24, 2026 $0.0000329
-5.98%
$-- $403
Aug 23, 2026 $0.0000335
+0.83%
$32,312 $35
Aug 22, 2026 $0.0000329
-2.60%
$31,757 $196
Aug 21, 2026 $0.0000334
-4.93%
$32,209 $646
Aug 20, 2026 $0.0000351
+3.32%
$33,837 $257
Aug 19, 2026 $0.0000327
+14.16%
$-- $432
Aug 18, 2026 $0.0000285
-10.85%
$27,542 $1,201
Aug 17, 2026 $0.0000309
+2.75%
$-- $73
Aug 16, 2026 $0.0000296
+1.18%
$28,562 $220
Aug 15, 2026 $0.0000293
-1.29%
$-- $307
Aug 14, 2026 $0.0000308
+4.75%
$29,818 $363
Aug 13, 2026 $0.0000298
-6.17%
$28,814 $531
Aug 12, 2026 $0.0000308
-3.04%
$-- $1,434
Aug 11, 2026 $0.0000319
+19.01%
$30,882 $873
Aug 10, 2026 $0.000027
-42.90%
$26,083 $5,339
Aug 9, 2026 $0.0000482
-2.70%
$45,679 $1,408
Download