INMU Historical Data

INMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000407
+0.00%
$ 39,321 $ 589
Yesterday $ 0.0000406
-5.31%
$ 39,215 $ 604
Jun 15, 2026 $ 0.000041
+7.07%
$ -- $ 1,840
Jun 13, 2026 $ 0.0000365
-3.00%
$ -- $ 443
Jun 12, 2026 $ 0.0000392
+0.58%
$ 37,881 $ 1,217
Jun 11, 2026 $ 0.0000398
+7.44%
$ 38,507 $ 150
Jun 10, 2026 $ 0.0000382
+6.72%
$ -- $ 345
Jun 9, 2026 $ 0.0000358
+0.52%
$ -- $ 20
Jun 7, 2026 $ 0.0000308
+0.00%
$ -- $ 9
Jun 5, 2026 $ 0.000031
+13.32%
$ -- $ 4,284
Jun 4, 2026 $ 0.0000285
-7.19%
$ -- $ 827
Jun 2, 2026 $ 0.0000311
-13.13%
$ 30,088 $ 2,648
Jun 1, 2026 $ 0.0000357
+0.00%
$ 34,552 $ 862
May 31, 2026 $ 0.0000374
-2.85%
$ 36,199 $ 469
May 30, 2026 $ 0.0000395
+10.39%
$ -- $ 1,348
May 29, 2026 $ 0.0000358
-3.87%
$ 34,627 $ 575
May 28, 2026 $ 0.0000375
-2.77%
$ -- $ 547
May 27, 2026 $ 0.0000373
-2.82%
$ 36,113 $ 613
May 25, 2026 $ 0.0000396
+3.00%
$ 38,264 $ 1,301
May 24, 2026 $ 0.0000395
+2.89%
$ 38,176 $ 2,900
May 23, 2026 $ 0.0000344
+0.00%
$ -- $ 657
May 22, 2026 $ 0.0000351
-4.32%
$ -- $ 1,141
May 21, 2026 $ 0.0000365
+14.04%
$ 35,281 $ 2,289
May 20, 2026 $ 0.0000324
+16.43%
$ 31,358 $ 810
May 19, 2026 $ 0.0000246
+0.00%
$ -- $ 226
May 18, 2026 $ 0.0000246
-0.38%
$ 23,830 $ 954
May 17, 2026 $ 0.0000271
-2.13%
$ -- $ 1,327
May 16, 2026 $ 0.0000254
-11.98%
$ 24,526 $ 1,679
May 15, 2026 $ 0.0000302
+9.98%
$ 29,201 $ 2,609
May 14, 2026 $ 0.0000275
-56.44%
$ 26,585 $ 14,304
May 13, 2026 $ 0.0000631
-26.66%
$ 61,330 $ 13,850
May 12, 2026 $ 0.0000865
+58.49%
$ 84,047 $ 48,859
May 11, 2026 $ 0.000052
+19.35%
$ 50,579 $ 2,572
May 10, 2026 $ 0.0000445
+25.28%
$ 43,298 $ 1,617
May 9, 2026 $ 0.0000363
+4.26%
$ 35,260 $ 652
May 6, 2026 $ 0.0000305
-11.01%
$ -- $ 1,114
May 5, 2026 $ 0.0000327
-4.36%
$ -- $ 935
May 4, 2026 $ 0.0000352
+27.49%
$ 34,243 $ 1,302
May 3, 2026 $ 0.0000257
+6.55%
$ 24,960 $ 378
May 1, 2026 $ 0.0000241
+2.91%
$ -- $ 881
Apr 26, 2026 $ 0.0000256
+0.00%
$ -- $ 8
Apr 25, 2026 $ 0.0000247
-0.98%
$ -- $ 104
Apr 22, 2026 $ 0.0000258
+1.35%
$ -- $ 186
Apr 20, 2026 $ 0.000027
+1.19%
$ 26,267 $ 147
Apr 19, 2026 $ 0.0000286
+0.00%
$ -- $ 104
Apr 18, 2026 $ 0.0000288
-1.37%
$ 27,959 $ 58
Apr 17, 2026 $ 0.0000306
+0.25%
$ -- $ 197
Apr 16, 2026 $ 0.0000287
+0.00%
$ -- $ 149
Apr 15, 2026 $ 0.0000277
+0.88%
$ -- $ 182
Apr 14, 2026 $ 0.0000287
-0.21%
$ -- $ 130
Download