INMU Historical Data

INMU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000407
+0.00%
$ 39,321 $ 589
Today, at 2 AM $ 0.0000407
+0.00%
$ 39,321 $ 589
Yesterday, at 6 PM $ 0.0000406
-4.32%
$ 39,215 $ 604
Yesterday, at 1 PM $ 0.0000438
+0.00%
$ 42,312 $ 445
Yesterday, at 12 PM $ 0.0000438
+0.00%
$ 42,389 $ 490
Yesterday, at 10 AM $ 0.000044
+0.00%
$ 42,531 $ 2,163
Yesterday, at 6 AM $ 0.0000428
+0.00%
$ 41,431 $ 2,141
Yesterday, at 4 AM $ 0.0000416
-2.91%
$ 40,209 $ 2,068
Jun 15, 3 PM $ 0.000041
+0.00%
$ 39,651 $ 1,840
Jun 15, 2 PM $ 0.0000413
+16.73%
$ 39,895 $ 1,817
Jun 15, 1 PM $ 0.0000354
+0.00%
$ 34,192 $ 1,490
Jun 15, 12 PM $ 0.000035
-13.05%
$ 33,844 $ 1,470
Jun 15, 11 AM $ 0.0000405
+2.05%
$ 39,161 $ 912
Jun 15, 9 AM $ 0.0000382
+0.00%
$ 36,965 $ 106
Jun 15, 8 AM $ 0.0000382
+0.08%
$ 36,952 $ 99
Jun 15, 7 AM $ 0.0000382
-0.23%
$ 36,946 $ 93
Jun 13, 12 PM $ 0.0000365
+0.00%
$ 35,335 $ 443
Jun 13, 9 AM $ 0.0000367
+0.00%
$ 35,492 $ 714
Jun 13, 7 AM $ 0.0000373
+1.30%
$ 36,035 $ 637
Jun 13, 4 AM $ 0.0000376
-0.12%
$ 36,385 $ 1,229
Jun 12, 7 PM $ 0.0000392
+0.00%
$ 37,881 $ 1,217
Jun 12, 3 PM $ 0.0000398
+0.00%
$ 38,530 $ 1,219
Jun 12, 12 PM $ 0.000039
-5.82%
$ 37,691 $ 1,179
Jun 12, 11 AM $ 0.0000414
-0.15%
$ 40,034 $ 927
Jun 12, 9 AM $ 0.0000412
+0.00%
$ 39,851 $ 918
Jun 12, 8 AM $ 0.00004
+0.00%
$ 38,684 $ 909
Jun 12, 6 AM $ 0.0000404
+3.63%
$ 39,031 $ 639
Jun 11, 10 PM $ 0.0000398
+0.00%
$ 38,507 $ 150
Jun 11, 1 PM $ 0.0000392
+0.00%
$ 37,862 $ 196
Jun 11, 2 AM $ 0.0000376
+0.00%
$ 36,348 $ 360
Jun 11, 1 AM $ 0.0000371
+0.00%
$ 35,841 $ 358
Jun 10, 2 PM $ 0.0000382
+0.00%
$ 36,922 $ 345
Jun 10, 5 AM $ 0.0000358
+0.00%
$ 34,597 $ 162
Jun 9, 12 PM $ 0.0000358
+0.67%
$ 34,646 $ 20
Jun 9, 11 AM $ 0.0000356
+0.00%
$ 34,468 $ 7
Jun 7, 1 AM $ 0.0000308
+0.00%
$ 29,799 $ 9
Jun 5, 3 PM $ 0.000031
-0.49%
$ 29,986 $ 4,284
Jun 5, 10 AM $ 0.0000325
+0.00%
$ 31,464 $ 5,169
Jun 5, 6 AM $ 0.0000324
+0.00%
$ 31,372 $ 5,047
Jun 5, 1 AM $ 0.0000331
-2.59%
$ 31,972 $ 5,250
Jun 5, 12 AM $ 0.0000342
+25.02%
$ 33,085 $ 5,329
Jun 4, 11 AM $ 0.0000285
+0.07%
$ 27,532 $ 827
Jun 4, 1 AM $ 0.0000307
+0.00%
$ 29,663 $ 289
Jun 2, 7 PM $ 0.0000311
+0.00%
$ 30,088 $ 2,648
Jun 2, 6 PM $ 0.0000318
+0.00%
$ 30,798 $ 2,657
Jun 2, 12 PM $ 0.0000325
-0.23%
$ 31,394 $ 2,864
Jun 2, 11 AM $ 0.0000331
-3.63%
$ 32,002 $ 2,748
Jun 2, 10 AM $ 0.0000343
+0.00%
$ 33,214 $ 2,776
Jun 2, 9 AM $ 0.0000327
-0.98%
$ 31,606 $ 2,765
Jun 2, 8 AM $ 0.0000329
+0.00%
$ 31,862 $ 1,705
Download