Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INMU Historical Data

INMU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0000363
+0.00%
$35,039 $694
Today, at 3 AM $0.0000363
-3.14%
$35,039 $694
Today, at 2 AM $0.0000375
+4.81%
$36,179 $339
Yesterday, at 8 PM $0.0000312
+0.00%
$30,095 $36
Yesterday, at 4 PM $0.0000309
+0.00%
$29,812 $34
Yesterday, at 1 PM $0.0000311
+0.00%
$30,044 $34
Yesterday, at 11 AM $0.0000297
+0.00%
$28,612 $113
Yesterday, at 10 AM $0.0000297
+0.00%
$28,660 $104
Yesterday, at 8 AM $0.0000297
-0.05%
$28,676 $102
Yesterday, at 6 AM $0.0000287
+0.00%
$27,648 $96
Yesterday, at 1 AM $0.0000285
+0.00%
$27,546 $92
Sep 26, 12 PM $0.0000281
+0.00%
$27,151 $332
Sep 26, 12 AM $0.0000285
+0.00%
$27,485 $306
Sep 25, 3 PM $0.0000284
+0.00%
$27,417 $17
Sep 25, 1 PM $0.0000279
+0.00%
$26,915 $2
Sep 25, 8 AM $0.0000272
+0.00%
$26,283 $1
Sep 23, 7 PM $0.0000266
+0.00%
$25,650 $131
Sep 23, 4 PM $0.0000267
+0.00%
$25,775 $131
Sep 23, 10 AM $0.000027
+0.00%
$26,010 $1
Sep 23, 6 AM $0.0000266
+0.00%
$25,714 $0
Sep 22, 7 PM $0.0000265
+0.00%
$25,607 $0
Sep 21, 11 PM $0.0000265
+0.00%
$25,543 $4
Sep 21, 4 PM $0.000026
+0.00%
$25,117 $3
Sep 21, 12 PM $0.0000258
+0.00%
$24,921 $7
Sep 20, 3 PM $0.000024
+0.00%
$23,156 $0.1
Sep 19, 9 AM $0.0000247
+0.00%
$23,833 $469
Sep 19, 6 AM $0.0000245
+0.00%
$23,684 $464
Sep 19, 3 AM $0.0000256
+0.00%
$24,708 $381
Sep 18, 4 PM $0.0000259
+0.00%
$25,037 $442
Sep 18, 3 PM $0.0000259
-4.18%
$24,954 $375
Sep 18, 1 PM $0.0000236
+0.00%
$22,730 $169
Sep 17, 10 PM $0.0000221
-0.09%
$21,282 $318
Sep 17, 9 PM $0.0000221
+0.15%
$21,316 $309
Sep 17, 7 PM $0.0000221
-0.08%
$21,286 $211
Sep 17, 8 AM $0.0000219
+0.00%
$21,131 $311
Sep 17, 4 AM $0.0000225
-0.73%
$21,706 $201
Sep 16, 2 PM $0.000023
+0.00%
$22,211 $8
Sep 16, 3 AM $0.000023
+0.00%
$22,161 $6
Sep 15, 4 PM $0.0000235
+0.00%
$22,641 $6
Sep 15, 4 AM $0.0000239
+0.00%
$23,072 $82
Sep 14, 2 PM $0.0000243
+0.00%
$23,454 $28
Sep 14, 10 AM $0.0000244
+0.00%
$23,499 $25
Sep 13, 7 AM $0.0000239
+0.00%
$23,038 $443
Sep 13, 6 AM $0.0000232
+0.00%
$22,426 $288
Sep 13, 2 AM $0.0000233
+0.00%
$22,493 $288
Sep 12, 1 PM $0.0000245
+0.00%
$23,649 $168
Sep 12, 9 AM $0.0000246
+0.03%
$23,696 $171
Sep 12, 8 AM $0.0000245
-1.68%
$23,627 $164
Sep 12, 2 AM $0.0000249
+0.00%
$24,056 $1,989
Sep 11, 2 PM $0.0000259
+0.00%
$24,975 $1,976
Download