INMU Historical Data

INMU
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0000407
+0.00%
$ 39,321 $ 589
6:51 PM $ 0.0000406
+0.00%
$ 39,215 $ 604
6:02 PM $ 0.0000424
+0.00%
$ 40,986 $ 602
1:18 PM $ 0.0000438
+0.00%
$ 42,312 $ 445
12:47 PM $ 0.0000438
+0.00%
$ 42,389 $ 490
10:15 AM $ 0.000044
+0.00%
$ 41,431 $ 2,163
6:31 AM $ 0.0000428
+0.00%
$ 41,431 $ 2,141
4:50 AM $ 0.0000416
+0.00%
$ 41,177 $ 2,068
4:47 AM $ 0.0000426
+0.00%
$ 41,177 $ 2,058
4:31 AM $ 0.0000428
+0.00%
$ 41,414 $ 1,999
Download