INMU Historical Data

INMU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000288
+6.16%
$ -- $ 754
Apr 6 $ 0.0000287
+13.29%
$ 26,269 $ 1,185
Mar 30 $ 0.0000246
-44.38%
$ -- $ 19,707
Mar 23 $ 0.0000448
-1.86%
$ -- $ 1,262
Mar 16 $ 0.0000463
-27.50%
$ 44,981 $ 6,300
Mar 9 $ 0.0000691
+0.99%
$ -- $ 23,806
Mar 2 $ 0.0000748
-17.77%
$ 70,322 $ 4,355
Feb 23 $ 0.0000845
+0.24%
$ 82,297 $ 15,828
Download