Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INMU Historical Data

INMU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000312
+20.76%
$30,095 $587
Sep 14 $0.000024
-1.46%
$-- $779
Sep 7 $0.0000245
-21.84%
$-- $2,619
Aug 31 $0.0000315
-16.97%
$30,420 $3,541
Aug 24 $0.000039
+11.56%
$36,688 $1,106
Aug 17 $0.0000329
+9.39%
$32,312 $986
Aug 10 $0.0000293
-37.89%
$28,562 $9,281
Aug 3 $0.0000482
-1.59%
$46,577 $8,175
Jul 27 $0.0000492
-35.85%
$47,564 $12,819
Jul 20 $0.000078
-17.66%
$75,382 $6,916
Jul 13 $0.0000989
+25.64%
$95,678 $15,160
Jul 6 $0.0000735
-3.24%
$73,163 $43,846
Jun 29 $0.0000704
+43.11%
$68,036 $2,513
Jun 22 $0.0000481
-10.22%
$-- $3,603
Jun 15 $0.0000471
+23.04%
$50,637 $2,139
Jun 8 $0.0000365
+2.52%
$-- $1,049
Jun 1 $0.000031
-13.21%
$-- $4,324
May 25 $0.0000395
+2.95%
$36,199 $1,679
May 18 $0.0000344
+38.98%
$38,176 $2,295
May 11 $0.0000254
-41.82%
$-- $87,750
May 4 $0.0000363
+31.28%
$43,298 $2,130
Apr 27 $0.0000241
+2.91%
$24,960 $231
Apr 20 $0.0000247
-7.53%
$-- $437
Apr 13 $0.0000288
+6.16%
$-- $754
Apr 6 $0.0000287
+13.29%
$26,269 $1,185
Mar 30 $0.0000246
-44.38%
$-- $19,707
Mar 23 $0.0000448
-1.86%
$-- $1,262
Mar 16 $0.0000463
-27.50%
$44,981 $6,300
Mar 9 $0.0000691
+0.99%
$-- $23,806
Mar 2 $0.0000748
-17.77%
$70,322 $4,355
Feb 23 $0.0000845
+0.24%
$82,297 $15,828
Download