INMU Historical Data

INMU
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000365
+2.52%
$ -- $ 1,049
Jun 1 $ 0.000031
-13.21%
$ -- $ 4,324
May 25 $ 0.0000395
+2.95%
$ 36,199 $ 1,679
May 18 $ 0.0000344
+38.98%
$ 38,176 $ 2,295
May 11 $ 0.0000254
-41.82%
$ -- $ 87,750
May 4 $ 0.0000363
+31.28%
$ 43,298 $ 2,130
Apr 27 $ 0.0000241
+2.91%
$ 24,960 $ 231
Apr 20 $ 0.0000247
-7.53%
$ -- $ 437
Apr 13 $ 0.0000288
+6.16%
$ -- $ 754
Apr 6 $ 0.0000287
+13.29%
$ 26,269 $ 1,185
Mar 30 $ 0.0000246
-44.38%
$ -- $ 19,707
Mar 23 $ 0.0000448
-1.86%
$ -- $ 1,262
Mar 16 $ 0.0000463
-27.50%
$ 44,981 $ 6,300
Mar 9 $ 0.0000691
+0.99%
$ -- $ 23,806
Mar 2 $ 0.0000748
-17.77%
$ 70,322 $ 4,355
Feb 23 $ 0.0000845
+0.24%
$ 82,297 $ 15,828
Download