Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INMU Historical Data

INMU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 PM $0.0000786
-0.27%
$76,032 $1,131
Jul 24, 3 PM $0.0000785
-0.05%
$75,895 $1,400
Jul 24, 2 PM $0.0000774
+0.05%
$74,874 $1,349
Jul 24, 7 AM $0.0000803
-1.36%
$77,601 $1,460
Jul 24, 5 AM $0.0000808
+0.00%
$78,128 $990
Jul 23, 11 PM $0.0000803
-5.98%
$77,677 $987
Jul 23, 10 PM $0.0000855
+0.00%
$82,665 $595
Jul 23, 7 PM $0.0000813
+0.01%
$78,660 $555
Jul 23, 5 PM $0.0000814
+0.00%
$78,677 $553
Jul 23, 4 PM $0.0000818
+4.51%
$79,067 $559
Jul 23, 3 PM $0.000081
+0.62%
$78,310 $232
Jul 23, 2 PM $0.0000821
-1.20%
$79,362 $170
Jul 23, 10 AM $0.0000847
+0.00%
$81,944 $55
Jul 23, 6 AM $0.0000834
+0.03%
$80,636 $39
Jul 23, 4 AM $0.0000834
+0.00%
$80,606 $34
Jul 22, 8 PM $0.0000837
+0.00%
$80,892 $202
Jul 22, 5 PM $0.0000843
+0.00%
$81,482 $219
Jul 22, 3 PM $0.0000846
+0.00%
$81,842 $264
Jul 22, 2 PM $0.0000839
+0.00%
$81,125 $354
Jul 22, 3 AM $0.0000836
+0.00%
$80,791 $1,431
Jul 22, 2 AM $0.0000834
+0.00%
$80,672 $1,399
Jul 22, 1 AM $0.0000824
+0.00%
$79,630 $1,332
Jul 21, 10 PM $0.0000815
+0.74%
$78,788 $1,442
Jul 21, 8 PM $0.0000809
+0.00%
$78,244 $1,450
Jul 21, 7 PM $0.000081
+0.00%
$78,305 $1,479
Jul 21, 5 PM $0.000081
+0.00%
$78,341 $1,724
Jul 21, 4 PM $0.0000815
+0.00%
$78,817 $1,716
Jul 21, 3 PM $0.0000811
-1.43%
$78,422 $1,769
Jul 21, 2 PM $0.0000828
-0.19%
$80,092 $1,698
Jul 21, 11 AM $0.000078
+0.00%
$75,445 $1,819
Jul 21, 9 AM $0.0000798
-5.76%
$77,153 $2,113
Jul 21, 8 AM $0.0000803
-0.07%
$77,645 $2,021
Jul 21, 6 AM $0.0000802
+0.09%
$77,547 $2,310
Jul 21, 5 AM $0.0000796
+0.00%
$76,980 $2,065
Jul 21, 4 AM $0.0000824
+0.00%
$79,687 $2,166
Jul 21, 3 AM $0.0000824
+0.48%
$79,675 $2,140
Jul 21, 1 AM $0.0000823
-0.58%
$79,622 $3,359
Jul 21, 12 AM $0.0000829
+0.00%
$80,117 $3,315
Jul 20, 11 PM $0.0000827
-0.63%
$79,923 $3,621
Jul 20, 10 PM $0.0000833
-0.59%
$80,567 $4,018
Jul 20, 8 PM $0.0000835
-0.36%
$80,758 $5,720
Jul 20, 7 PM $0.0000869
+0.00%
$83,992 $7,241
Jul 20, 4 PM $0.0000868
+1.21%
$83,974 $10,872
Jul 20, 1 PM $0.000085
-0.01%
$82,212 $10,789
Jul 20, 12 PM $0.0000843
+2.41%
$81,507 $10,778
Jul 20, 11 AM $0.0000835
+6.36%
$80,732 $11,491
Jul 20, 10 AM $0.000079
-0.04%
$76,392 $11,330
Jul 20, 9 AM $0.0000791
-1.77%
$76,526 $11,136
Jul 20, 8 AM $0.0000828
+0.41%
$80,032 $11,297
Jul 20, 6 AM $0.0000844
-0.64%
$81,562 $11,285