Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INMU Historical Data

INMU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.0000857
-0.22%
$82,845 $11,423
Jul 20, 4 AM $0.0000862
+0.00%
$83,377 $11,488
Jul 20, 3 AM $0.0000922
+0.39%
$89,118 $11,596
Jul 20, 2 AM $0.000097
+0.08%
$93,831 $11,617
Jul 20, 1 AM $0.000097
+2.94%
$93,807 $11,619
Jul 20, 12 AM $0.0000947
+0.00%
$91,545 $11,461
Jul 19, 11 PM $0.0000989
-4.88%
$95,678 $11,631
Jul 19, 10 PM $0.000101
+5.86%
$97,203 $11,301
Jul 19, 9 PM $0.0000919
+6.41%
$88,872 $10,022
Jul 19, 8 PM $0.0000859
-11.43%
$83,074 $8,660
Jul 19, 7 PM $0.0000973
-1.75%
$94,114 $7,255
Jul 19, 6 PM $0.0000956
-18.90%
$92,449 $6,711
Jul 19, 5 PM $0.000109
+43.28%
$105,798 $4,871
Jul 19, 3 PM $0.0000761
+0.00%
$73,595 $2,207
Jul 19, 1 PM $0.0000783
-1.21%
$75,695 $2,578
Jul 19, 12 PM $0.0000788
-9.44%
$76,181 $2,112
Jul 19, 11 AM $0.0000858
+7.41%
$82,940 $1,925
Jul 19, 9 AM $0.0000789
+0.00%
$76,262 $1,151
Jul 19, 7 AM $0.0000787
-0.42%
$76,117 $1,148
Jul 19, 5 AM $0.000078
+0.00%
$75,438 $1,107
Jul 19, 4 AM $0.0000784
+0.00%
$75,821 $1,067
Jul 19, 3 AM $0.0000737
-1.32%
$71,237 $972
Jul 19, 2 AM $0.0000741
+0.00%
$71,676 $870
Jul 19, 1 AM $0.0000737
-1.83%
$71,278 $921
Jul 19, 12 AM $0.0000749
+0.00%
$72,405 $800
Jul 18, 9 PM $0.0000749
+0.00%
$72,443 $965
Jul 18, 6 PM $0.000075
+0.00%
$72,506 $936
Jul 18, 4 PM $0.0000747
+0.00%
$72,248 $952
Jul 18, 3 PM $0.0000746
+0.00%
$72,178 $949
Jul 18, 2 PM $0.0000746
+0.00%
$72,103 $936
Jul 18, 1 PM $0.0000743
-3.82%
$71,803 $920
Jul 18, 12 PM $0.0000766
-3.40%
$74,056 $852
Jul 18, 6 AM $0.0000791
-0.43%
$76,468 $967
Jul 18, 2 AM $0.0000804
+4.77%
$77,785 $929
Jul 18, 1 AM $0.0000767
-0.01%
$74,196 $873
Jul 17, 11 PM $0.000078
+0.00%
$75,453 $719
Jul 17, 9 PM $0.0000782
+0.00%
$75,573 $696
Jul 17, 5 PM $0.0000786
+0.00%
$75,985 $689
Jul 17, 1 PM $0.000075
+0.00%
$72,506 $424
Jul 17, 10 AM $0.0000792
+0.00%
$76,604 $370
Jul 17, 8 AM $0.000079
+0.17%
$76,415 $368
Jul 17, 7 AM $0.0000794
+0.00%
$76,791 $329
Jul 17, 6 AM $0.0000794
+3.12%
$76,783 $328
Jul 17, 2 AM $0.0000792
+0.00%
$76,565 $67
Jul 16, 9 PM $0.0000792
+0.00%
$76,621 $181
Jul 16, 12 PM $0.0000794
+0.00%
$76,769 $1,178
Jul 16, 5 AM $0.00008
+0.00%
$77,384 $1,342
Jul 16, 3 AM $0.0000792
-0.01%
$76,623 $1,614
Jul 16, 2 AM $0.0000789
+0.22%
$76,287 $1,578
Jul 16, 1 AM $0.0000795
+0.00%
$76,858 $1,520