Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INMU Historical Data

INMU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 PM $0.0000795
+0.00%
$76,885 $1,479
Jul 15, 7 PM $0.0000798
+0.00%
$77,155 $1,472
Jul 15, 6 PM $0.0000801
+0.19%
$77,414 $1,428
Jul 15, 4 PM $0.000078
+0.09%
$75,444 $1,337
Jul 15, 3 PM $0.0000825
-4.08%
$79,809 $1,134
Jul 15, 2 PM $0.0000835
+0.00%
$80,735 $905
Jul 15, 1 PM $0.0000817
+0.00%
$78,981 $1,194
Jul 15, 12 PM $0.0000807
+0.00%
$78,025 $1,251
Jul 15, 9 AM $0.0000806
+0.00%
$77,936 $1,112
Jul 15, 8 AM $0.0000794
+0.20%
$76,749 $1,094
Jul 15, 4 AM $0.0000793
+1.51%
$76,694 $1,119
Jul 14, 8 PM $0.0000764
+0.00%
$73,854 $840
Jul 14, 7 PM $0.0000767
+0.00%
$74,208 $843
Jul 14, 6 PM $0.0000766
+0.00%
$74,037 $841
Jul 14, 5 PM $0.0000764
+0.00%
$73,861 $956
Jul 14, 4 PM $0.0000768
-2.36%
$74,266 $781
Jul 14, 2 PM $0.0000799
+0.04%
$77,216 $688
Jul 14, 1 PM $0.0000811
+0.14%
$78,423 $387
Jul 14, 12 PM $0.0000798
+1.13%
$77,214 $335
Jul 14, 11 AM $0.0000796
+0.00%
$76,930 $271
Jul 14, 6 AM $0.0000792
+0.19%
$76,604 $394
Jul 14, 4 AM $0.0000785
+0.00%
$75,887 $338
Jul 14, 2 AM $0.0000784
-0.23%
$75,821 $322
Jul 13, 6 PM $0.0000792
+0.00%
$76,569 $1,057
Jul 13, 12 PM $0.0000799
+0.00%
$77,256 $1,453
Jul 13, 9 AM $0.0000792
-0.90%
$76,602 $1,465
Jul 13, 6 AM $0.0000793
+0.00%
$76,638 $1,666
Jul 13, 2 AM $0.0000789
+0.00%
$76,254 $1,764
Jul 13, 1 AM $0.0000788
+0.00%
$76,157 $1,765
Jul 12, 10 PM $0.0000757
+0.00%
$73,163 $1,579
Jul 12, 9 PM $0.0000825
+0.00%
$79,754 $1,129
Jul 12, 8 PM $0.0000829
+0.00%
$80,184 $1,194
Jul 12, 5 PM $0.0000821
+0.00%
$79,363 $1,283
Jul 12, 2 PM $0.0000822
+0.18%
$79,528 $2,704
Jul 12, 12 PM $0.0000838
+0.82%
$81,060 $5,025
Jul 12, 11 AM $0.0000828
-0.02%
$80,104 $5,502
Jul 12, 9 AM $0.000081
+0.00%
$78,297 $6,284
Jul 12, 8 AM $0.000079
-0.25%
$76,386 $6,112
Jul 12, 7 AM $0.0000809
+0.00%
$78,274 $5,987
Jul 12, 4 AM $0.0000796
+4.76%
$76,963 $5,941
Jul 12, 3 AM $0.0000759
-0.70%
$73,355 $5,682
Jul 12, 2 AM $0.0000764
+0.00%
$73,913 $5,670
Jul 12, 12 AM $0.0000719
+0.00%
$69,551 $5,477
Jul 11, 11 PM $0.0000735
+0.00%
$71,072 $5,681
Jul 11, 10 PM $0.0000733
-0.82%
$70,921 $5,659
Jul 11, 9 PM $0.0000728
-0.07%
$70,415 $5,529
Jul 11, 8 PM $0.0000729
-0.59%
$70,530 $5,528
Jul 11, 7 PM $0.0000738
+0.00%
$71,402 $5,569
Jul 11, 6 PM $0.000074
+1.09%
$71,531 $5,634
Jul 11, 5 PM $0.0000731
+1.10%
$70,658 $5,580