Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INMU Historical Data

INMU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.0000731
+1.10%
$70,658 $5,580
Jul 11, 4 PM $0.0000709
+5.01%
$68,576 $5,499
Jul 11, 3 PM $0.0000712
-1.34%
$68,871 $5,105
Jul 11, 2 PM $0.0000722
-7.72%
$69,816 $5,088
Jul 11, 1 PM $0.0000781
-10.12%
$75,496 $5,293
Jul 11, 12 PM $0.0000819
-10.01%
$79,154 $4,291
Jul 11, 11 AM $0.0000902
+0.88%
$87,192 $4,372
Jul 11, 10 AM $0.0000894
+1.23%
$86,451 $4,844
Jul 11, 9 AM $0.0000883
-11.33%
$85,367 $4,817
Jul 11, 6 AM $0.0000892
+0.30%
$86,253 $4,737
Jul 11, 5 AM $0.0000893
-0.11%
$86,323 $4,698
Jul 11, 4 AM $0.0000905
-0.20%
$87,543 $4,716
Jul 11, 3 AM $0.0000908
+0.22%
$87,758 $4,699
Jul 11, 2 AM $0.0000906
+4.10%
$87,571 $4,789
Jul 11, 1 AM $0.000087
-2.12%
$84,121 $4,605
Jul 11, 12 AM $0.0000905
+0.00%
$87,504 $5,974
Jul 10, 11 PM $0.00009
+0.00%
$87,040 $5,942
Jul 10, 10 PM $0.0000896
+0.00%
$86,629 $5,962
Jul 10, 7 PM $0.0000897
+0.03%
$86,788 $5,986
Jul 10, 6 PM $0.0000899
-0.34%
$86,941 $5,999
Jul 10, 5 PM $0.0000893
-3.81%
$86,337 $5,960
Jul 10, 3 PM $0.000093
+0.00%
$89,943 $5,982
Jul 10, 2 PM $0.0000957
-1.26%
$92,581 $5,850
Jul 10, 12 PM $0.0000998
-0.94%
$96,535 $6,073
Jul 10, 11 AM $0.0000984
+3.45%
$95,125 $5,533
Jul 10, 10 AM $0.0000943
+0.76%
$91,143 $5,525
Jul 10, 7 AM $0.0000958
+0.00%
$92,611 $12,311
Jul 10, 6 AM $0.0000965
+0.07%
$93,318 $12,341
Jul 10, 5 AM $0.0000967
-0.48%
$93,492 $12,377
Jul 10, 3 AM $0.000097
+4.47%
$93,803 $12,731
Jul 10, 2 AM $0.0000932
+0.00%
$-- $12,913
Jul 10, 1 AM $0.0000911
-9.51%
$88,104 $12,082
Jul 9, 11 PM $0.0000864
+0.00%
$83,556 $10,511
Jul 9, 10 PM $0.0000866
+0.00%
$83,726 $10,537
Jul 9, 8 PM $0.0000869
+0.99%
$84,069 $10,580
Jul 9, 7 PM $0.0000861
-1.50%
$83,263 $10,439
Jul 9, 6 PM $0.0000881
-0.05%
$85,213 $10,541
Jul 9, 5 PM $0.0000835
-0.80%
$80,706 $10,195
Jul 9, 3 PM $0.0000842
-2.80%
$81,460 $11,292
Jul 9, 2 PM $0.0000859
+0.00%
$83,077 $12,316
Jul 9, 1 PM $0.0000855
-1.35%
$82,702 $12,285
Jul 9, 12 PM $0.0000872
-4.16%
$84,329 $13,347
Jul 9, 11 AM $0.0000888
+10.35%
$85,899 $13,283
Jul 9, 10 AM $0.0000799
-10.34%
$77,263 $11,217
Jul 9, 9 AM $0.0000871
-7.75%
$84,219 $9,680
Jul 9, 8 AM $0.000092
-2.78%
$88,995 $8,847
Jul 9, 6 AM $0.000105
+0.00%
$101,663 $6,832
Jul 9, 5 AM $0.000105
-0.82%
$101,448 $6,977
Jul 9, 4 AM $0.000105
+2.25%
$101,255 $6,787
Jul 9, 3 AM $0.000101
-5.64%
$97,579 $6,670