Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INMU Historical Data

INMU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.000101
-5.64%
$97,579 $6,670
Jul 9, 2 AM $0.000108
+4.54%
$103,961 $6,499
Jul 9, 12 AM $0.0000942
+0.00%
$91,049 $5,430
Jul 8, 11 PM $0.0000943
+0.12%
$91,180 $5,437
Jul 8, 10 PM $0.0000943
+0.00%
$91,212 $5,524
Jul 8, 9 PM $0.0000929
+0.00%
$89,859 $5,640
Jul 8, 6 PM $0.0000931
+0.00%
$90,036 $6,506
Jul 8, 5 PM $0.0000931
+0.00%
$89,980 $6,377
Jul 8, 4 PM $0.0000978
-10.26%
$94,588 $6,631
Jul 8, 3 PM $0.000096
-1.02%
$92,863 $6,197
Jul 8, 2 PM $0.0000916
+3.19%
$88,557 $5,205
Jul 8, 1 PM $0.0000883
+2.11%
$85,423 $5,435
Jul 8, 12 PM $0.0000916
+5.79%
$88,584 $5,122
Jul 8, 11 AM $0.0000877
+0.00%
$84,794 $6,648
Jul 8, 10 AM $0.0000879
+3.70%
$84,951 $9,322
Jul 8, 9 AM $0.0000841
+0.70%
$81,355 $9,970
Jul 8, 8 AM $0.0000811
+0.51%
$78,471 $9,639
Jul 8, 7 AM $0.0000796
+0.14%
$76,982 $11,057
Jul 8, 6 AM $0.0000809
+0.00%
$78,240 $11,782
Jul 8, 5 AM $0.0000808
+3.54%
$78,124 $11,746
Jul 8, 3 AM $0.0000783
-2.51%
$75,732 $11,516
Jul 8, 1 AM $0.0000813
-0.37%
$78,579 $11,897
Jul 8, 12 AM $0.0000818
-0.11%
$79,083 $11,942
Jul 7, 11 PM $0.000083
-0.41%
$80,223 $12,041
Jul 7, 10 PM $0.0000832
+1.53%
$80,501 $12,158
Jul 7, 9 PM $0.0000807
+0.00%
$78,019 $11,664
Jul 7, 8 PM $0.0000875
-0.42%
$84,627 $11,853
Jul 7, 7 PM $0.0000879
+0.00%
$85,011 $11,898
Jul 7, 6 PM $0.000088
-3.34%
$85,135 $12,417
Jul 7, 5 PM $0.000091
+0.00%
$87,969 $12,656
Jul 7, 4 PM $0.0000912
-0.12%
$88,199 $12,736
Jul 7, 3 PM $0.0000861
+0.28%
$83,270 $11,425
Jul 7, 2 PM $0.0000843
-3.91%
$81,511 $11,045
Jul 7, 1 PM $0.0000868
-6.50%
$83,951 $10,757
Jul 7, 12 PM $0.0000925
+6.05%
$89,492 $10,957
Jul 7, 11 AM $0.0000896
+13.81%
$86,632 $10,237
Jul 7, 10 AM $0.0000787
-12.57%
$76,130 $5,025
Jul 7, 9 AM $0.0000887
-7.45%
$85,792 $4,700
Jul 7, 8 AM $0.0000959
+1.14%
$92,724 $4,656
Jul 7, 7 AM $0.0000958
+6.27%
$92,630 $4,064
Jul 7, 6 AM $0.0000902
+0.11%
$87,267 $2,710
Jul 7, 5 AM $0.0000828
-0.35%
$80,078 $2,038
Jul 7, 4 AM $0.000079
+2.48%
$76,434 $2,260
Jul 7, 2 AM $0.0000786
-0.12%
$75,960 $2,334
Jul 7, 12 AM $0.0000789
+0.00%
$76,273 $2,355
Jul 6, 11 PM $0.0000792
-1.48%
$76,541 $2,359
Jul 6, 10 PM $0.000081
+0.14%
$78,341 $2,286
Jul 6, 8 PM $0.0000796
+0.00%
$76,945 $2,392
Jul 6, 7 PM $0.0000811
+1.87%
$78,394 $2,458
Jul 6, 5 PM $0.0000807
+0.00%
$78,076 $2,017