Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INMU Historical Data

INMU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.0000811
+5.89%
$78,419 $1,999
Jul 6, 3 PM $0.0000759
+1.87%
$73,422 $1,870
Jul 6, 2 PM $0.0000743
+0.00%
$71,854 $1,770
Jul 6, 12 PM $0.0000747
+0.60%
$72,283 $1,818
Jul 6, 11 AM $0.0000743
+1.14%
$71,825 $2,193
Jul 6, 10 AM $0.0000737
+0.00%
$71,276 $2,520
Jul 6, 8 AM $0.0000737
+0.31%
$71,259 $2,807
Jul 6, 7 AM $0.0000737
-1.47%
$71,252 $2,685
Jul 6, 6 AM $0.0000749
+2.89%
$72,457 $2,605
Jul 6, 5 AM $0.0000727
-0.27%
$70,342 $2,526
Jul 6, 4 AM $0.000072
-2.38%
$69,637 $2,439
Jul 6, 3 AM $0.0000736
-3.06%
$71,209 $2,183
Jul 5, 11 PM $0.0000704
+0.00%
$-- $1,789
Jul 5, 8 PM $0.0000723
+0.00%
$69,927 $1,658
Jul 5, 6 PM $0.0000711
+0.00%
$68,784 $1,547
Jul 5, 2 PM $0.0000693
+0.88%
$66,972 $1,690
Jul 5, 1 PM $0.000068
+0.71%
$65,775 $1,648
Jul 5, 12 PM $0.0000674
-0.78%
$65,130 $1,539
Jul 5, 11 AM $0.0000699
-3.42%
$67,579 $995
Jul 5, 10 AM $0.0000729
+1.12%
$70,448 $799
Jul 5, 9 AM $0.0000696
+0.43%
$67,318 $443
Jul 5, 8 AM $0.0000681
+0.00%
$65,830 $441
Jul 5, 7 AM $0.0000681
-0.01%
$65,821 $430
Jul 5, 12 AM $0.0000635
+0.00%
$61,385 $632
Jul 4, 11 PM $0.0000631
+0.00%
$61,043 $613
Jul 4, 5 PM $0.0000647
-0.43%
$62,571 $851
Jul 4, 2 PM $0.000063
+0.00%
$60,964 $764
Jul 4, 8 AM $0.0000639
+2.82%
$61,774 $854
Jul 4, 5 AM $0.0000628
+0.00%
$60,715 $793
Jul 4, 1 AM $0.0000591
+0.00%
$57,142 $610
Jul 3, 7 PM $0.0000589
+0.00%
$56,949 $462
Jul 3, 3 PM $0.0000596
+1.79%
$57,601 $405
Jul 3, 1 PM $0.0000577
+0.00%
$55,754 $273
Jul 3, 4 AM $0.0000578
+1.15%
$55,888 $658
Jul 2, 4 PM $0.0000557
+0.00%
$53,909 $882
Jul 2, 1 PM $0.0000558
+0.08%
$53,974 $1,031
Jul 2, 11 AM $0.0000559
+2.68%
$54,066 $878
Jul 2, 10 AM $0.0000541
+1.26%
$52,311 $761
Jul 2, 8 AM $0.0000543
+0.00%
$52,556 $722
Jul 2, 4 AM $0.0000551
+0.00%
$53,309 $524
Jul 2, 1 AM $0.0000538
+0.00%
$52,067 $647
Jul 1, 2 PM $0.000052
+0.00%
$50,262 $551
Jul 1, 1 PM $0.0000509
+0.00%
$49,198 $345
Jul 1, 3 AM $0.0000497
-0.84%
$48,106 $426
Jun 30, 8 AM $0.0000499
+0.00%
$48,208 $269
Jun 29, 8 PM $0.0000512
+0.00%
$49,544 $283
Jun 29, 7 PM $0.0000512
+0.02%
$49,538 $282
Jun 29, 6 AM $0.0000488
-0.76%
$47,179 $206
Jun 27, 10 PM $0.0000481
+0.00%
$46,480 $302
Jun 27, 5 PM $0.0000492
+0.00%
$47,622 $275