Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INMU Historical Data

INMU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 PM $0.0000492
+0.00%
$47,622 $275
Jun 25, 5 PM $0.0000461
-3.07%
$44,611 $590
Jun 25, 6 AM $0.0000522
+0.00%
$50,446 $341
Jun 25, 4 AM $0.0000511
+0.00%
$49,405 $385
Jun 25, 1 AM $0.00005
+0.00%
$48,395 $364
Jun 24, 6 PM $0.0000449
+0.00%
$43,457 $348
Jun 24, 2 PM $0.0000481
+0.00%
$46,475 $301
Jun 24, 9 AM $0.0000488
+0.00%
$47,205 $265
Jun 24, 8 AM $0.0000488
+0.09%
$47,174 $238
Jun 23, 7 PM $0.0000484
+0.08%
$46,767 $2,121
Jun 23, 6 PM $0.0000483
-0.11%
$46,680 $2,121
Jun 23, 5 PM $0.0000483
-0.20%
$46,738 $2,119
Jun 23, 4 PM $0.0000487
+0.09%
$47,109 $2,119
Jun 23, 3 PM $0.0000492
+0.00%
$47,622 $2,085
Jun 23, 5 AM $0.0000529
+0.00%
$51,149 $3,302
Jun 23, 2 AM $0.0000528
-4.31%
$51,073 $3,315
Jun 23, 1 AM $0.0000553
+21.35%
$53,472 $3,167
Jun 22, 11 AM $0.000052
+1.92%
$50,284 $1,382
Jun 22, 10 AM $0.0000516
-0.63%
$49,874 $1,301
Jun 22, 9 AM $0.0000521
+0.00%
$50,373 $1,313
Jun 22, 8 AM $0.000052
+2.15%
$50,322 $1,224
Jun 22, 7 AM $0.0000501
-8.54%
$48,477 $1,146
Jun 22, 6 AM $0.0000548
+0.00%
$52,971 $570
Jun 22, 5 AM $0.0000544
+1.17%
$52,580 $560
Jun 22, 3 AM $0.0000535
+0.00%
$51,770 $502
Jun 21, 11 PM $0.0000524
+0.00%
$50,637 $495
Jun 21, 3 PM $0.0000526
+0.00%
$50,905 $427
Jun 21, 1 PM $0.0000523
+0.00%
$50,565 $415
Jun 21, 12 PM $0.0000522
-0.65%
$50,451 $618
Jun 21, 11 AM $0.0000529
+3.41%
$51,108 $1,058
Jun 21, 10 AM $0.000051
+0.00%
$49,320 $787
Jun 21, 9 AM $0.0000509
+0.00%
$49,195 $830
Jun 21, 4 AM $0.000049
-0.14%
$47,385 $822
Jun 21, 3 AM $0.000049
+0.17%
$47,339 $815
Jun 20, 2 PM $0.0000471
-0.30%
$45,564 $884
Jun 20, 1 PM $0.0000472
-0.01%
$45,654 $878
Jun 20, 12 PM $0.0000492
+3.05%
$47,623 $682
Jun 20, 11 AM $0.0000475
+0.00%
$45,945 $497
Jun 20, 9 AM $0.0000479
+0.00%
$46,349 $446
Jun 20, 8 AM $0.0000482
+0.00%
$46,635 $467
Jun 20, 7 AM $0.0000483
-0.43%
$46,721 $446
Jun 20, 5 AM $0.0000464
+0.09%
$44,880 $412
Jun 20, 4 AM $0.0000445
+0.00%
$43,042 $380
Jun 20, 3 AM $0.0000439
+0.00%
$42,485 $366
Jun 19, 5 PM $0.0000445
+0.00%
$43,023 $465
Jun 19, 12 PM $0.0000448
+1.13%
$43,303 $281
Jun 19, 9 AM $0.0000416
+0.09%
$40,250 $189
Jun 19, 1 AM $0.000042
+0.00%
$40,613 $188
Jun 18, 4 PM $0.0000415
+0.00%
$40,118 $98
Jun 18, 8 AM $0.0000427
+0.00%
$41,293 $105