Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INMU Historical Data

INMU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $0.0000417
-0.33%
$40,341 $97
Jun 17, 2 AM $0.0000407
+0.00%
$39,321 $589
Jun 16, 6 PM $0.0000406
-4.32%
$39,215 $604
Jun 16, 1 PM $0.0000438
+0.00%
$42,312 $445
Jun 16, 12 PM $0.0000438
+0.00%
$42,389 $490
Jun 16, 10 AM $0.000044
+0.00%
$42,531 $2,163
Jun 16, 6 AM $0.0000428
+0.00%
$41,431 $2,141
Jun 16, 4 AM $0.0000416
-2.91%
$40,209 $2,068
Jun 15, 3 PM $0.000041
+0.00%
$39,651 $1,840
Jun 15, 2 PM $0.0000413
+16.73%
$39,895 $1,817
Jun 15, 1 PM $0.0000354
+0.00%
$34,192 $1,490
Jun 15, 12 PM $0.000035
-13.05%
$33,844 $1,470
Jun 15, 11 AM $0.0000405
+2.05%
$39,161 $912
Jun 15, 9 AM $0.0000382
+0.00%
$36,965 $106
Jun 15, 8 AM $0.0000382
+0.08%
$36,952 $99
Jun 15, 7 AM $0.0000382
-0.23%
$36,946 $93
Jun 13, 12 PM $0.0000365
+0.00%
$35,335 $443
Jun 13, 9 AM $0.0000367
+0.00%
$35,492 $714
Jun 13, 7 AM $0.0000373
+1.30%
$36,035 $637
Jun 13, 4 AM $0.0000376
-0.12%
$36,385 $1,229
Jun 12, 7 PM $0.0000392
+0.00%
$37,881 $1,217
Jun 12, 3 PM $0.0000398
+0.00%
$38,530 $1,219
Jun 12, 12 PM $0.000039
-5.82%
$37,691 $1,179
Jun 12, 11 AM $0.0000414
-0.15%
$40,034 $927
Jun 12, 9 AM $0.0000412
+0.00%
$39,851 $918
Jun 12, 8 AM $0.00004
+0.00%
$38,684 $909
Jun 12, 6 AM $0.0000404
+3.63%
$39,031 $639
Jun 11, 10 PM $0.0000398
+0.00%
$38,507 $150
Jun 11, 1 PM $0.0000392
+0.00%
$37,862 $196
Jun 11, 2 AM $0.0000376
+0.00%
$36,348 $360
Jun 11, 1 AM $0.0000371
+0.00%
$35,841 $358
Jun 10, 2 PM $0.0000382
+0.00%
$36,922 $345
Jun 10, 5 AM $0.0000358
+0.00%
$34,597 $162
Jun 9, 12 PM $0.0000358
+0.67%
$34,646 $20
Jun 9, 11 AM $0.0000356
+0.00%
$34,468 $7
Jun 7, 1 AM $0.0000308
+0.00%
$29,799 $9
Jun 5, 3 PM $0.000031
-0.49%
$29,986 $4,284
Jun 5, 10 AM $0.0000325
+0.00%
$31,464 $5,169
Jun 5, 6 AM $0.0000324
+0.00%
$31,372 $5,047
Jun 5, 1 AM $0.0000331
-2.59%
$31,972 $5,250
Jun 5, 12 AM $0.0000342
+25.02%
$33,085 $5,329
Jun 4, 11 AM $0.0000285
+0.07%
$27,532 $827
Jun 4, 1 AM $0.0000307
+0.00%
$29,663 $289
Jun 2, 7 PM $0.0000311
+0.00%
$30,088 $2,648
Jun 2, 6 PM $0.0000318
+0.00%
$30,798 $2,657
Jun 2, 12 PM $0.0000325
-0.23%
$31,394 $2,864
Jun 2, 11 AM $0.0000331
-3.63%
$32,002 $2,748
Jun 2, 10 AM $0.0000343
+0.00%
$33,214 $2,776
Jun 2, 9 AM $0.0000327
-0.98%
$31,606 $2,765
Jun 2, 8 AM $0.0000329
+0.00%
$31,862 $1,705