Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INMU Historical Data

INMU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.0000329
+0.00%
$31,862 $1,705
Jun 2, 7 AM $0.0000339
+1.75%
$32,806 $1,701
Jun 2, 6 AM $0.0000337
-5.83%
$32,616 $849
Jun 1, 10 PM $0.0000357
+0.00%
$34,552 $862
May 31, 11 PM $0.0000374
+0.00%
$36,199 $469
May 31, 10 PM $0.0000387
+0.00%
$37,472 $305
May 31, 3 PM $0.0000374
+1.15%
$36,144 $360
May 31, 7 AM $0.0000378
-1.83%
$36,577 $1,307
May 30, 3 PM $0.0000395
-0.25%
$38,244 $1,348
May 30, 2 PM $0.0000402
-0.08%
$38,836 $1,275
May 30, 1 PM $0.0000402
+12.87%
$38,855 $1,224
May 30, 7 AM $0.0000358
+0.00%
$34,643 $286
May 29, 10 PM $0.0000358
+0.00%
$34,627 $575
May 29, 8 AM $0.000036
-1.32%
$34,787 $1,047
May 29, 2 AM $0.000037
-0.80%
$35,735 $618
May 28, 11 AM $0.0000375
-1.13%
$36,307 $547
May 28, 10 AM $0.0000381
-0.31%
$36,824 $504
May 28, 9 AM $0.0000385
-0.27%
$37,240 $424
May 27, 8 PM $0.0000373
+0.00%
$-- $613
May 27, 7 PM $0.0000365
+0.00%
$35,259 $601
May 27, 6 PM $0.0000387
+0.00%
$37,392 $505
May 27, 3 AM $0.0000385
+0.07%
$37,186 $206
May 25, 8 PM $0.0000396
+0.00%
$38,264 $1,301
May 25, 5 PM $0.0000403
+0.00%
$38,950 $1,319
May 25, 4 PM $0.0000404
+4.48%
$39,093 $1,301
May 25, 6 AM $0.0000369
-3.89%
$35,704 $3,197
May 24, 11 PM $0.0000395
+2.90%
$38,176 $2,900
May 24, 4 PM $0.0000365
+0.00%
$35,301 $2,298
May 24, 3 PM $0.0000375
+1.52%
$36,305 $2,236
May 24, 1 PM $0.0000397
+0.48%
$38,407 $1,547
May 24, 12 PM $0.0000404
+3.17%
$39,059 $1,437
May 24, 11 AM $0.0000391
+0.00%
$37,784 $632
May 24, 10 AM $0.0000437
+4.13%
$42,218 $720
May 24, 8 AM $0.0000413
+0.95%
$39,919 $250
May 24, 4 AM $0.0000381
-0.72%
$36,838 $155
May 23, 10 AM $0.0000344
+0.00%
$33,244 $657
May 22, 4 PM $0.0000351
+7.48%
$33,957 $1,141
May 22, 12 PM $0.000033
+0.00%
$31,890 $769
May 22, 5 AM $0.0000329
+1.59%
$31,772 $1,363
May 22, 1 AM $0.000035
+0.00%
$33,888 $2,168
May 22, 12 AM $0.0000351
-4.41%
$33,926 $2,312
May 21, 10 PM $0.0000365
+0.00%
$35,281 $2,289
May 21, 4 PM $0.0000366
+2.44%
$35,383 $2,283
May 21, 3 PM $0.0000355
+0.00%
$34,290 $2,268
May 21, 1 PM $0.0000352
+0.00%
$34,056 $2,398
May 21, 11 AM $0.0000353
+0.00%
$34,135 $2,329
May 21, 9 AM $0.0000342
-1.83%
$33,114 $2,226
May 21, 8 AM $0.0000349
+7.03%
$33,789 $2,122
May 21, 4 AM $0.0000359
-3.51%
$34,684 $1,716
May 21, 3 AM $0.0000374
-1.27%
$36,162 $1,545