Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INMU Historical Data

INMU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.0000362
-0.60%
$35,031 $1,164
May 21, 12 AM $0.0000364
+13.75%
$35,190 $1,010
May 20, 11 PM $0.0000324
+0.00%
$31,358 $810
May 20, 10 PM $0.0000301
+0.00%
$29,151 $708
May 20, 5 PM $0.0000296
+0.00%
$28,635 $681
May 20, 4 PM $0.0000283
+0.00%
$-- $601
May 20, 1 PM $0.0000285
+1.90%
$27,540 $525
May 20, 12 PM $0.0000283
-0.05%
$27,393 $465
May 20, 9 AM $0.0000279
+0.00%
$26,933 $254
May 19, 3 PM $0.0000246
+0.00%
$23,821 $226
May 18, 6 PM $0.0000246
+0.00%
$23,830 $954
May 18, 4 PM $0.0000245
-1.19%
$23,663 $943
May 18, 3 PM $0.0000247
+0.00%
$23,921 $868
May 17, 3 PM $0.0000271
+0.00%
$26,239 $1,327
May 17, 2 PM $0.0000265
-2.67%
$25,613 $1,366
May 17, 12 PM $0.0000275
+0.00%
$26,592 $1,244
May 17, 6 AM $0.0000277
+0.00%
$26,811 $1,297
May 16, 6 PM $0.0000254
+0.00%
$24,526 $1,679
May 16, 5 PM $0.0000254
+3.44%
$24,571 $1,680
May 16, 4 PM $0.0000241
-15.39%
$23,286 $843
May 16, 9 AM $0.0000278
-0.89%
$26,907 $1,880
May 16, 8 AM $0.0000289
+0.00%
$27,947 $1,912
May 16, 12 AM $0.0000279
-3.18%
$26,980 $2,007
May 15, 8 PM $0.0000302
+0.00%
$29,201 $2,609
May 15, 2 PM $0.0000259
-1.11%
$25,030 $2,853
May 15, 1 PM $0.0000266
+0.55%
$25,720 $2,933
May 15, 12 PM $0.0000269
-3.90%
$25,979 $4,563
May 15, 11 AM $0.0000278
-5.65%
$26,842 $12,158
May 15, 10 AM $0.0000297
+2.93%
$28,692 $13,636
May 15, 9 AM $0.0000288
-0.50%
$27,892 $14,184
May 15, 5 AM $0.0000285
-3.53%
$27,597 $15,071
May 15, 4 AM $0.0000297
-1.68%
$28,687 $15,570
May 15, 3 AM $0.0000302
-0.26%
$29,208 $15,855
May 15, 2 AM $0.0000303
+0.83%
$29,290 $16,051
May 15, 1 AM $0.0000303
-0.09%
$29,313 $15,910
May 15, 12 AM $0.0000294
+7.10%
$28,436 $16,082
May 14, 11 PM $0.0000275
-2.77%
$26,585 $14,304
May 14, 10 PM $0.0000283
-2.27%
$27,388 $15,184
May 14, 9 PM $0.000029
+0.97%
$28,060 $15,501
May 14, 8 PM $0.0000289
-1.54%
$27,928 $15,709
May 14, 7 PM $0.0000314
-1.39%
$30,386 $16,939
May 14, 6 PM $0.0000317
+0.00%
$30,685 $18,120
May 14, 12 PM $0.0000569
-3.89%
$55,048 $19,564
May 14, 11 AM $0.0000593
-14.56%
$57,378 $19,034
May 14, 10 AM $0.000066
-10.57%
$63,852 $19,042
May 14, 9 AM $0.0000693
+13.62%
$66,981 $17,716
May 14, 8 AM $0.0000602
-2.23%
$58,188 $13,034
May 14, 7 AM $0.0000622
+2.59%
$60,193 $12,974
May 14, 6 AM $0.0000607
+1.11%
$58,708 $12,687
May 14, 5 AM $0.0000603
+1.22%
$58,642 $12,551