Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INMU Historical Data

INMU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0000496
-11.48%
$47,988 $1,500
Aug 7, 2026 $0.000056
+0.22%
$54,181 $395
Aug 6, 2026 $0.0000564
-16.53%
$54,493 $1,174
Aug 5, 2026 $0.0000675
-0.06%
$65,248 $480
Aug 4, 2026 $0.000067
+35.70%
$64,822 $2,681
Aug 3, 2026 $0.0000506
+3.37%
$48,923 $941
Aug 2, 2026 $0.0000492
-7.49%
$47,564 $1,414
Aug 1, 2026 $0.0000526
-4.25%
$50,882 $847
Jul 31, 2026 $0.0000533
-2.80%
$51,563 $1,402
Jul 30, 2026 $0.0000544
-16.18%
$52,641 $3,184
Jul 29, 2026 $0.0000637
-10.08%
$61,547 $1,352
Jul 28, 2026 $0.0000703
+3.21%
$67,932 $4,614
Jul 27, 2026 $0.0000685
-10.65%
$66,254 $2,773
Jul 26, 2026 $0.000078
+3.73%
$75,382 $756
Jul 25, 2026 $0.0000747
-3.63%
$72,248 $1,061
Jul 24, 2026 $0.0000782
-3.23%
$75,604 $1,133
Jul 23, 2026 $0.0000803
-3.63%
$77,677 $987
Jul 22, 2026 $0.0000837
+1.59%
$80,892 $202
Jul 21, 2026 $0.0000815
-1.66%
$78,788 $1,442
Jul 20, 2026 $0.0000827
-12.70%
$79,923 $3,621
Jul 19, 2026 $0.0000989
+32.15%
$95,678 $11,631
Jul 18, 2026 $0.0000749
-2.37%
$72,443 $965
Jul 17, 2026 $0.000078
-1.45%
$75,453 $719
Jul 16, 2026 $0.0000792
-0.31%
$76,621 $181
Jul 15, 2026 $0.0000795
+1.76%
$76,885 $1,479
Jul 14, 2026 $0.0000764
-2.82%
$73,854 $840
Jul 13, 2026 $0.0000792
+0.54%
$76,569 $1,057
Jul 12, 2026 $0.0000757
+5.19%
$73,163 $1,579
Jul 11, 2026 $0.0000735
-18.78%
$71,072 $5,681
Jul 10, 2026 $0.00009
-10.60%
$87,040 $5,942
Jul 9, 2026 $0.0000864
-8.23%
$83,556 $10,511
Jul 8, 2026 $0.0000943
+15.17%
$91,180 $5,437
Jul 7, 2026 $0.000083
+5.18%
$80,223 $12,041
Jul 6, 2026 $0.0000792
+4.20%
$76,541 $2,359
Jul 5, 2026 $0.0000704
+10.84%
$68,036 $1,789
Jul 4, 2026 $0.0000631
+6.83%
$61,043 $613
Jul 3, 2026 $0.0000589
+3.07%
$56,949 $462
Jul 2, 2026 $0.0000557
+3.54%
$-- $882
Jul 1, 2026 $0.000052
+3.61%
$-- $551
Jun 30, 2026 $0.0000499
+0.00%
$-- $269
Jun 29, 2026 $0.0000512
+4.21%
$49,544 $283
Jun 27, 2026 $0.0000481
-2.40%
$46,480 $302
Jun 25, 2026 $0.0000461
-7.82%
$-- $590
Jun 24, 2026 $0.0000449
-7.79%
$43,457 $348
Jun 23, 2026 $0.0000484
+6.13%
$46,767 $2,121
Jun 22, 2026 $0.000052
-2.87%
$-- $1,382
Jun 21, 2026 $0.0000524
+7.15%
$50,637 $495
Jun 20, 2026 $0.0000471
+7.25%
$-- $884
Jun 19, 2026 $0.0000445
+5.94%
$-- $465
Jun 18, 2026 $0.0000415
-2.85%
$-- $98