Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INMU Historical Data

INMU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.0000593
-0.34%
$57,654 $12,682
May 14, 3 AM $0.0000596
-4.39%
$57,907 $12,855
May 14, 2 AM $0.0000625
-1.17%
$60,810 $13,870
May 14, 1 AM $0.0000633
+2.90%
$61,522 $14,325
May 14, 12 AM $0.0000619
-1.84%
$60,224 $13,930
May 13, 11 PM $0.0000631
+4.48%
$61,330 $13,850
May 13, 10 PM $0.0000578
+1.36%
$56,226 $12,455
May 13, 9 PM $0.0000573
-7.36%
$55,687 $12,200
May 13, 8 PM $0.0000621
-2.19%
$60,393 $12,605
May 13, 7 PM $0.0000718
+2.23%
$69,785 $10,934
May 13, 6 PM $0.0000692
-7.74%
$67,266 $12,217
May 13, 5 PM $0.0000762
-1.11%
$74,061 $12,572
May 13, 4 PM $0.0000903
+5.51%
$87,833 $12,371
May 13, 3 PM $0.0000858
-15.12%
$83,371 $12,358
May 13, 2 PM $0.0000985
+5.83%
$95,806 $16,069
May 13, 1 PM $0.0000938
-14.68%
$91,164 $16,360
May 13, 12 PM $0.000111
+4.14%
$107,584 $47,981
May 13, 11 AM $0.000106
-1.07%
$103,242 $58,764
May 13, 10 AM $0.000107
-7.19%
$104,242 $60,649
May 13, 9 AM $0.000114
+3.76%
$110,519 $67,231
May 13, 8 AM $0.000109
+4.20%
$106,403 $63,556
May 13, 7 AM $0.000106
-0.95%
$102,620 $61,155
May 13, 6 AM $0.000107
+0.34%
$104,003 $62,182
May 13, 5 AM $0.000107
-5.74%
$103,760 $62,854
May 13, 4 AM $0.000113
+8.63%
$109,853 $66,499
May 13, 3 AM $0.000106
+13.93%
$102,911 $60,962
May 13, 2 AM $0.0000916
+3.49%
$89,063 $53,444
May 13, 1 AM $0.0000889
+3.85%
$86,433 $50,823
May 13, 12 AM $0.0000844
-1.89%
$82,052 $48,850
May 12, 11 PM $0.0000865
-0.36%
$84,047 $48,859
May 12, 10 PM $0.0000869
-6.70%
$84,514 $49,209
May 12, 9 PM $0.0000936
+0.81%
$90,994 $51,714
May 12, 8 PM $0.0000928
-5.24%
$90,263 $51,472
May 12, 7 PM $0.0000981
-0.21%
$95,356 $53,742
May 12, 6 PM $0.0000985
+9.06%
$95,771 $53,867
May 12, 5 PM $0.0000879
+3.39%
$85,480 $49,200
May 12, 4 PM $0.000085
-4.83%
$82,673 $45,858
May 12, 3 PM $0.0000895
-1.45%
$87,002 $47,884
May 12, 2 PM $0.0000729
-5.26%
$70,872 $37,940
May 12, 1 PM $0.0000771
-61.32%
$74,930 $37,444
May 12, 12 PM $0.000198
+96.27%
$192,133 $40,237
May 12, 11 AM $0.0000971
+7.99%
$94,413 $8,191
May 12, 10 AM $0.0000896
+30.08%
$87,079 $6,450
May 12, 9 AM $0.0000692
+5.74%
$67,290 $3,485
May 12, 8 AM $0.0000655
-0.71%
$63,693 $3,479
May 12, 7 AM $0.0000659
-0.71%
$64,112 $3,544
May 12, 6 AM $0.0000662
+6.85%
$64,314 $3,379
May 12, 5 AM $0.0000622
+2.53%
$60,440 $2,787
May 12, 4 AM $0.0000583
+1.19%
$56,656 $2,423
May 12, 3 AM $0.0000575
+6.00%
$55,860 $2,110