Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INMU Historical Data

INMU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $0.0000543
+1.58%
$52,762 $2,218
May 12, 1 AM $0.0000538
+0.00%
$52,306 $2,206
May 12, 12 AM $0.0000545
+0.00%
$53,031 $2,773
May 11, 11 PM $0.000052
-1.80%
$50,579 $2,572
May 11, 10 PM $0.0000529
+6.51%
$51,418 $2,656
May 11, 9 PM $0.0000498
-0.29%
$48,393 $2,386
May 11, 8 PM $0.0000499
+0.00%
$48,530 $2,383
May 11, 5 PM $0.0000506
+4.75%
$49,236 $2,381
May 11, 4 PM $0.0000493
+1.03%
$47,961 $2,276
May 11, 3 PM $0.0000487
+3.61%
$47,378 $1,990
May 11, 2 PM $0.0000473
+4.09%
$45,947 $1,872
May 11, 12 PM $0.000045
+0.79%
$43,779 $1,888
May 11, 11 AM $0.0000448
+4.66%
$43,513 $2,020
May 11, 10 AM $0.0000433
+0.00%
$42,083 $1,889
May 11, 9 AM $0.0000437
+2.20%
$42,509 $1,986
May 11, 8 AM $0.0000421
+1.38%
$40,917 $1,789
May 11, 3 AM $0.0000416
+2.85%
$40,410 $1,926
May 11, 1 AM $0.0000436
+0.00%
$42,380 $1,440
May 10, 8 PM $0.0000445
-0.74%
$43,298 $1,617
May 10, 7 PM $0.0000449
+0.00%
$43,631 $1,625
May 10, 3 PM $0.0000445
-0.54%
$43,307 $1,522
May 10, 12 PM $0.0000458
+0.11%
$44,573 $1,273
May 10, 11 AM $0.0000453
-0.62%
$44,083 $1,169
May 10, 10 AM $0.0000439
+11.47%
$42,685 $1,119
May 10, 9 AM $0.0000387
+1.28%
$37,611 $1,003
May 10, 8 AM $0.0000381
-0.24%
$37,001 $913
May 10, 3 AM $0.0000358
+0.72%
$34,811 $623
May 9, 9 PM $0.0000363
+0.00%
$35,260 $652
May 9, 2 PM $0.0000362
+0.33%
$35,187 $548
May 9, 1 PM $0.0000361
+2.58%
$35,065 $541
May 9, 11 AM $0.0000354
-1.31%
$34,438 $480
May 9, 10 AM $0.0000356
+3.06%
$34,631 $467
May 9, 9 AM $0.0000346
+0.00%
$33,648 $366
May 9, 8 AM $0.0000346
-0.54%
$33,638 $306
May 6, 12 PM $0.0000305
+0.04%
$29,630 $1,114
May 6, 11 AM $0.0000304
+0.00%
$29,579 $1,082
May 6, 9 AM $0.0000306
+1.66%
$29,707 $1,265
May 6, 8 AM $0.0000298
+0.00%
$29,013 $1,211
May 6, 7 AM $0.0000318
-4.65%
$30,911 $1,042
May 6, 6 AM $0.0000342
+0.00%
$33,295 $674
May 5, 5 PM $0.0000327
+0.00%
$31,808 $935
May 5, 11 AM $0.0000332
+0.00%
$32,275 $1,236
May 5, 10 AM $0.0000336
-1.25%
$32,655 $1,750
May 5, 6 AM $0.0000346
+0.00%
$33,661 $1,637
May 5, 5 AM $0.0000341
+0.47%
$33,162 $1,543
May 5, 4 AM $0.0000342
+0.00%
$33,293 $1,464
May 5, 3 AM $0.0000343
-0.09%
$33,302 $1,432
May 5, 2 AM $0.0000342
+0.02%
$33,267 $1,417
May 4, 7 PM $0.0000352
+0.00%
$34,243 $1,302
May 4, 6 PM $0.0000353
+0.00%
$34,344 $1,299