Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INMU Historical Data

INMU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.0000359
+0.00%
$34,858 $1,655
May 4, 3 PM $0.0000336
-1.90%
$32,660 $1,490
May 4, 2 PM $0.0000336
+2.56%
$32,647 $1,371
May 4, 12 PM $0.0000318
+5.12%
$30,904 $1,160
May 4, 11 AM $0.0000293
+5.89%
$28,441 $753
May 3, 7 PM $0.0000257
+0.00%
$24,960 $378
May 3, 6 PM $0.0000257
+0.00%
$24,955 $146
May 3, 12 PM $0.0000241
+0.00%
$23,425 $7
May 1, 2 PM $0.0000241
-2.86%
$23,461 $881
May 1, 1 PM $0.0000248
+0.00%
$24,117 $795
May 1, 12 PM $0.0000249
+0.21%
$24,252 $792
May 1, 11 AM $0.0000234
+0.00%
$22,797 $472
Apr 26, 4 PM $0.0000256
+0.00%
$24,919 $8
Apr 25, 1 PM $0.0000247
-1.04%
$24,005 $104
Apr 25, 6 AM $0.0000249
+0.00%
$24,242 $102
Apr 22, 1 PM $0.0000258
+0.00%
$25,121 $186
Apr 22, 6 AM $0.0000256
+0.00%
$24,882 $207
Apr 22, 5 AM $0.0000255
+0.17%
$24,829 $189
Apr 20, 11 PM $0.000027
+0.00%
$26,267 $147
Apr 20, 7 AM $0.0000268
+0.21%
$26,014 $292
Apr 19, 3 PM $0.0000286
+0.00%
$27,835 $104
Apr 18, 7 PM $0.0000288
+0.00%
$27,959 $58
Apr 18, 6 PM $0.0000292
+0.00%
$28,348 $56
Apr 17, 9 AM $0.0000306
+0.00%
$29,702 $197
Apr 17, 8 AM $0.0000303
-0.67%
$29,428 $189
Apr 16, 4 AM $0.0000287
+0.00%
$27,901 $149
Apr 15, 12 PM $0.0000277
-0.61%
$26,902 $182
Apr 15, 3 AM $0.0000277
+0.00%
$26,901 $182
Apr 15, 2 AM $0.0000276
+0.47%
$26,795 $173
Apr 14, 2 PM $0.0000287
+0.00%
$27,875 $130
Apr 14, 3 AM $0.0000287
+0.00%
$27,935 $89
Apr 13, 5 AM $0.0000271
+0.05%
$26,352 $38
Apr 12, 11 PM $0.000027
+0.00%
$26,269 $6
Apr 10, 9 AM $0.0000287
+0.78%
$27,871 $412
Apr 10, 8 AM $0.0000296
+4.76%
$28,810 $225
Apr 10, 7 AM $0.0000263
+0.00%
$25,571 $85
Apr 9, 12 PM $0.0000257
+0.00%
$24,977 $177
Apr 9, 9 AM $0.0000259
+0.00%
$25,228 $208
Apr 8, 1 PM $0.0000267
+0.00%
$25,940 $294
Apr 8, 12 PM $0.000027
+0.00%
$26,227 $267
Apr 8, 5 AM $0.0000264
+0.00%
$25,686 $130
Apr 8, 3 AM $0.0000264
+0.53%
$25,622 $77
Apr 8, 2 AM $0.0000262
+0.00%
$25,442 $51
Apr 7, 4 PM $0.0000242
+0.06%
$23,523 $64
Apr 7, 3 PM $0.0000242
+0.00%
$23,546 $63
Apr 6, 12 PM $0.0000253
+0.00%
$24,641 $239
Apr 6, 11 AM $0.0000253
+0.00%
$24,600 $222
Apr 5, 11 AM $0.0000245
+0.00%
$23,790 $200
Apr 4, 3 PM $0.0000246
-4.48%
$23,914 $306
Apr 4, 8 AM $0.0000254
-0.05%
$24,682 $1,177