Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INMU Historical Data

INMU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 AM $0.0000254
+0.00%
$24,647 $1,158
Apr 4, 5 AM $0.0000253
+0.00%
$24,595 $1,257
Apr 3, 3 PM $0.0000256
+0.34%
$24,841 $6,534
Apr 3, 2 PM $0.0000255
+2.11%
$24,814 $6,524
Apr 3, 11 AM $0.0000262
+0.30%
$25,439 $2,969
Apr 3, 10 AM $0.0000261
+0.36%
$25,344 $2,965
Apr 3, 9 AM $0.000026
+0.55%
$25,267 $2,967
Apr 3, 5 AM $0.0000254
+0.00%
$24,681 $2,745
Apr 3, 3 AM $0.0000257
-0.91%
$24,975 $2,705
Apr 3, 12 AM $0.0000259
+0.34%
$25,214 $2,705
Apr 2, 11 PM $0.0000253
+0.00%
$24,578 $2,723
Apr 2, 10 PM $0.0000248
+0.00%
$24,141 $2,789
Apr 2, 8 PM $0.0000246
-0.69%
$23,929 $2,696
Apr 2, 7 PM $0.0000248
+1.54%
$24,132 $2,700
Apr 2, 6 PM $0.0000242
+2.18%
$23,502 $2,639
Apr 2, 5 PM $0.0000237
-40.91%
$23,059 $2,536
Apr 2, 12 AM $0.0000417
+0.00%
$40,561 $1,254
Apr 1, 11 PM $0.0000411
+0.00%
$39,980 $1,248
Apr 1, 10 PM $0.0000418
-4.98%
$40,603 $1,191
Apr 1, 3 PM $0.0000453
+0.36%
$44,054 $1,491
Apr 1, 2 PM $0.0000451
+0.00%
$43,820 $1,422
Apr 1, 1 PM $0.0000452
+0.00%
$43,937 $1,420
Apr 1, 11 AM $0.0000451
-8.03%
$43,828 $2,326
Apr 1, 10 AM $0.0000491
+0.07%
$47,693 $2,715
Apr 1, 5 AM $0.0000513
+0.00%
$49,863 $8,986
Apr 1, 3 AM $0.0000452
+0.00%
$43,929 $8,260
Mar 31, 11 PM $0.0000446
+0.00%
$43,321 $8,166
Mar 31, 10 PM $0.0000501
+0.00%
$48,671 $7,585
Mar 31, 4 PM $0.00005
+0.92%
$48,652 $8,330
Mar 31, 3 PM $0.0000499
+0.00%
$48,510 $8,280
Mar 31, 2 PM $0.0000501
+0.99%
$48,693 $8,318
Mar 31, 1 PM $0.0000482
-2.92%
$46,864 $8,273
Mar 31, 12 PM $0.0000498
-13.07%
$48,436 $8,105
Mar 31, 11 AM $0.0000561
-0.33%
$54,494 $8,342
Mar 31, 10 AM $0.0000563
-1.36%
$54,732 $8,233
Mar 31, 9 AM $0.0000577
-2.21%
$56,051 $8,335
Mar 31, 8 AM $0.0000616
+8.60%
$59,896 $8,358
Mar 31, 7 AM $0.0000579
-15.00%
$56,297 $6,268
Mar 31, 6 AM $0.0000681
+23.14%
$66,176 $4,585
Mar 31, 5 AM $0.000055
+16.80%
$53,437 $1,452
Mar 30, 5 PM $0.0000457
+0.00%
$44,477 $729
Mar 30, 4 PM $0.0000458
+0.00%
$44,496 $716
Mar 30, 1 PM $0.0000469
-0.92%
$45,610 $662
Mar 30, 12 PM $0.0000469
+0.16%
$45,615 $624
Mar 30, 11 AM $0.0000486
+4.41%
$47,281 $606
Mar 30, 3 AM $0.0000448
+0.25%
$43,549 $175
Mar 30, 12 AM $0.0000442
+0.00%
$42,997 $152
Mar 29, 2 PM $0.0000447
+0.00%
$43,453 $220
Mar 29, 1 PM $0.0000449
+0.00%
$43,646 $412
Mar 28, 1 PM $0.0000448
+0.00%
$43,593 $81