Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INMU Historical Data

INMU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2 PM $0.0000432
+0.00%
$41,951 $105
Mar 27, 6 AM $0.0000444
-0.37%
$43,145 $435
Mar 26, 7 AM $0.0000457
-1.23%
$44,414 $270
Mar 26, 2 AM $0.0000473
+0.00%
$46,012 $277
Mar 25, 4 AM $0.0000485
+0.00%
$47,127 $448
Mar 25, 3 AM $0.0000483
+0.00%
$46,968 $457
Mar 25, 12 AM $0.0000481
+0.00%
$46,809 $443
Mar 24, 4 AM $0.0000503
+0.00%
$48,939 $154
Mar 23, 7 PM $0.0000506
+0.00%
$49,158 $204
Mar 23, 6 PM $0.0000507
+0.00%
$49,297 $239
Mar 23, 10 AM $0.0000477
+0.48%
$46,362 $493
Mar 23, 8 AM $0.0000469
+0.26%
$45,606 $452
Mar 23, 2 AM $0.0000457
+0.00%
$44,421 $621
Mar 22, 6 PM $0.0000463
+0.00%
$44,981 $1,176
Mar 22, 2 PM $0.000046
+0.00%
$44,737 $1,524
Mar 22, 11 AM $0.0000479
+0.80%
$46,530 $1,386
Mar 22, 7 AM $0.0000473
+0.00%
$45,997 $1,420
Mar 22, 5 AM $0.00005
-0.69%
$48,581 $1,168
Mar 22, 12 AM $0.0000499
+0.00%
$48,520 $1,045
Mar 21, 11 PM $0.000054
+0.00%
$52,536 $788
Mar 21, 8 PM $0.0000551
-1.53%
$53,578 $776
Mar 21, 1 PM $0.0000559
-0.13%
$54,297 $139
Mar 21, 10 AM $0.0000571
+0.00%
$55,553 $250
Mar 20, 1 PM $0.000056
+0.00%
$54,488 $443
Mar 20, 6 AM $0.0000562
+0.00%
$54,669 $531
Mar 19, 5 PM $0.0000545
+0.00%
$53,030 $225
Mar 19, 12 PM $0.0000549
+1.18%
$53,343 $349
Mar 19, 10 AM $0.0000553
+0.84%
$53,717 $226
Mar 18, 2 PM $0.0000535
-2.07%
$51,995 $1,555
Mar 18, 12 PM $0.0000556
+0.00%
$54,050 $1,597
Mar 18, 7 AM $0.0000566
+0.00%
$55,033 $1,610
Mar 18, 6 AM $0.0000549
-1.81%
$53,392 $1,602
Mar 18, 4 AM $0.0000565
+0.00%
$-- $1,009
Mar 18, 3 AM $0.0000559
-3.40%
$54,380 $835
Mar 18, 12 AM $0.0000579
-0.58%
$56,282 $465
Mar 17, 11 PM $0.000061
+0.00%
$59,272 $228
Mar 17, 2 PM $0.0000601
+0.00%
$58,429 $401
Mar 17, 12 PM $0.0000597
+0.00%
$58,083 $746
Mar 16, 3 PM $0.0000607
+0.79%
$59,038 $1,886
Mar 16, 2 PM $0.0000608
-0.65%
$59,106 $1,775
Mar 16, 1 PM $0.0000652
+0.18%
$63,348 $1,448
Mar 16, 11 AM $0.0000652
+0.03%
$63,350 $1,194
Mar 16, 10 AM $0.0000649
+0.00%
$63,117 $1,096
Mar 16, 5 AM $0.0000638
+0.00%
$62,047 $1,056
Mar 12, 10 AM $0.0000691
+0.00%
$67,223 $325
Mar 12, 9 AM $0.0000695
+0.00%
$67,570 $296
Mar 12, 8 AM $0.0000692
-0.64%
$67,324 $262
Mar 12, 7 AM $0.0000697
-0.78%
$67,794 $168
Mar 12, 5 AM $0.0000704
+0.00%
$68,440 $76
Mar 12, 4 AM $0.0000703
+0.00%
$68,352 $56