Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INMU Historical Data

INMU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 AM $0.0000717
+0.00%
$69,692 $11,254
Mar 11, 11 PM $0.0000719
-1.09%
$69,887 $11,169
Mar 11, 10 PM $0.0000753
-2.02%
$73,204 $11,260
Mar 11, 7 PM $0.0000776
+0.00%
$75,421 $11,576
Mar 11, 5 PM $0.0000774
+0.91%
$75,244 $11,584
Mar 11, 4 PM $0.0000767
+1.28%
$74,536 $11,441
Mar 11, 3 PM $0.0000769
-2.07%
$74,801 $11,364
Mar 11, 2 PM $0.0000787
+3.06%
$76,498 $11,573
Mar 11, 1 PM $0.0000774
+0.00%
$75,375 $10,736
Mar 11, 12 PM $0.0000777
+0.00%
$75,675 $10,774
Mar 11, 11 AM $0.000075
-1.51%
$73,009 $10,439
Mar 11, 10 AM $0.0000765
-0.34%
$74,518 $10,376
Mar 11, 9 AM $0.0000794
+10.29%
$77,346 $9,765
Mar 11, 8 AM $0.0000715
-5.48%
$69,587 $8,014
Mar 11, 7 AM $0.0000759
+2.80%
$73,921 $7,521
Mar 11, 6 AM $0.0000765
+1.23%
$74,463 $5,242
Mar 11, 5 AM $0.000074
-0.15%
$72,016 $3,211
Mar 11, 4 AM $0.0000742
+4.31%
$72,213 $2,026
Mar 11, 3 AM $0.0000712
+3.22%
$69,316 $838
Mar 11, 2 AM $0.0000709
-0.62%
$69,022 $9,640
Mar 11, 1 AM $0.000071
+0.48%
$69,141 $9,429
Mar 11, 12 AM $0.0000706
+0.00%
$68,731 $9,306
Mar 10, 11 PM $0.00007
+1.21%
$68,206 $9,293
Mar 10, 6 PM $0.0000703
+0.00%
$68,422 $8,928
Mar 10, 5 PM $0.000072
+0.00%
$70,108 $8,931
Mar 10, 4 PM $0.0000722
-0.77%
$70,342 $8,904
Mar 10, 3 PM $0.0000727
+4.90%
$70,752 $8,630
Mar 10, 2 PM $0.000069
-2.21%
$67,232 $6,597
Mar 10, 1 PM $0.0000667
-18.36%
$64,938 $4,286
Mar 10, 11 AM $0.0000815
-0.73%
$79,356 $2,442
Mar 10, 10 AM $0.0000821
+0.89%
$79,975 $2,438
Mar 10, 9 AM $0.0000812
-0.31%
$79,065 $2,349
Mar 10, 8 AM $0.0000824
-0.72%
$80,236 $2,230
Mar 10, 7 AM $0.0000829
+13.29%
$80,748 $2,111
Mar 10, 6 AM $0.0000693
+3.25%
$67,467 $1,752
Mar 10, 5 AM $0.000065
-0.01%
$-- $1,263
Mar 10, 4 AM $0.0000651
-2.46%
$63,357 $1,138
Mar 10, 3 AM $0.0000694
+0.00%
$67,527 $3,286
Mar 10, 2 AM $0.0000695
+0.00%
$67,679 $3,407
Mar 10, 1 AM $0.0000672
-2.22%
$65,438 $3,117
Mar 10, 12 AM $0.0000682
+0.00%
$66,434 $3,049
Mar 9, 11 PM $0.0000699
-5.80%
$68,016 $3,018
Mar 9, 6 PM $0.0000733
+0.00%
$71,340 $2,724
Mar 9, 3 PM $0.0000705
-1.93%
$68,643 $2,548
Mar 9, 2 PM $0.0000732
+0.12%
$71,249 $2,427
Mar 9, 11 AM $0.0000676
+0.00%
$65,789 $1,907
Mar 9, 10 AM $0.0000676
-1.95%
$65,787 $1,899
Mar 9, 8 AM $0.0000697
+0.00%
$67,834 $1,530
Mar 9, 7 AM $0.0000729
+0.00%
$70,999 $1,420
Mar 9, 3 AM $0.0000717
+2.41%
$69,775 $1,188