Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INMU Historical Data

INMU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2 AM $0.0000694
-5.45%
$67,604 $2,717
Mar 9, 12 AM $0.0000685
+0.00%
$66,667 $2,314
Mar 8, 11 PM $0.0000722
-0.72%
$70,322 $1,985
Mar 8, 7 PM $0.0000731
-3.41%
$71,144 $2,005
Mar 8, 6 PM $0.00007
-1.98%
$68,172 $1,790
Mar 8, 5 PM $0.0000723
+1.55%
$70,376 $1,456
Mar 8, 4 PM $0.0000712
+0.12%
$69,287 $899
Mar 8, 3 PM $0.0000711
-3.47%
$69,224 $888
Mar 8, 1 PM $0.0000732
+0.00%
$71,297 $682
Mar 8, 10 AM $0.0000716
+0.26%
$69,696 $551
Mar 8, 9 AM $0.0000716
+0.99%
$69,680 $522
Mar 8, 8 AM $0.000071
+0.68%
$69,170 $470
Mar 8, 7 AM $0.0000702
+0.00%
$68,376 $414
Mar 8, 6 AM $0.0000703
+0.00%
$68,439 $411
Mar 8, 4 AM $0.0000672
-0.19%
$65,400 $388
Mar 7, 9 PM $0.0000748
-5.99%
$72,787 $1,423
Mar 7, 3 PM $0.0000805
+0.09%
$78,380 $570
Mar 7, 2 PM $0.00008
+0.00%
$77,943 $561
Mar 7, 1 PM $0.0000801
-0.57%
$78,004 $550
Mar 7, 9 AM $0.0000804
-0.41%
$78,266 $518
Mar 7, 8 AM $0.0000808
+0.00%
$78,666 $486
Mar 7, 7 AM $0.0000807
+0.00%
$78,601 $467
Mar 7, 6 AM $0.0000811
-0.05%
$78,998 $459
Mar 7, 4 AM $0.0000809
+2.24%
$78,820 $292
Mar 7, 3 AM $0.0000801
+0.30%
$78,018 $79
Mar 7, 1 AM $0.0000792
+0.04%
$77,109 $172
Mar 6, 11 PM $0.0000796
+0.00%
$77,521 $145
Mar 6, 5 PM $0.0000787
+0.00%
$76,625 $131
Mar 6, 3 PM $0.0000796
+2.36%
$77,535 $56
Mar 6, 2 PM $0.0000779
+0.00%
$75,845 $46
Mar 6, 11 AM $0.0000806
-0.13%
$78,449 $20
Mar 6, 10 AM $0.0000807
+0.39%
$78,595 $11
Mar 6, 1 AM $0.0000799
-0.50%
$77,759 $1,668
Mar 6, 12 AM $0.0000803
-0.14%
$78,216 $1,543
Mar 5, 11 PM $0.0000805
-3.53%
$78,370 $1,540
Mar 5, 10 PM $0.0000843
+0.94%
$82,056 $1,340
Mar 5, 9 PM $0.0000832
-2.95%
$81,041 $1,245
Mar 5, 6 PM $0.0000845
-0.01%
$82,286 $1,053
Mar 5, 5 PM $0.0000855
+0.00%
$83,268 $1,046
Mar 5, 3 PM $0.0000871
+0.00%
$84,794 $994
Mar 5, 1 PM $0.0000887
+0.00%
$86,383 $1,018
Mar 5, 12 PM $0.0000888
-0.61%
$86,470 $1,001
Mar 5, 10 AM $0.0000897
-2.04%
$87,359 $943
Mar 5, 9 AM $0.0000912
+4.51%
$88,780 $724
Mar 5, 8 AM $0.0000866
+0.17%
$84,306 $439
Mar 5, 7 AM $0.0000923
+1.33%
$89,832 $183
Mar 5, 4 AM $0.0000901
+5.97%
$87,761 $88
Mar 5, 1 AM $0.0000867
+1.01%
$84,384 $2,101
Mar 4, 9 AM $0.0000926
+5.34%
$90,192 $793
Mar 4, 8 AM $0.0000883
-0.60%
$86,016 $468