Coinranking
INMU Historical Data
INMU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2026 | $0.0000417 | +2.59% | ||
| Jun 16, 2026 | $0.0000406 | -5.31% | ||
| Jun 15, 2026 | $0.000041 | +7.07% | ||
| Jun 13, 2026 | $0.0000365 | -3.00% | ||
| Jun 12, 2026 | $0.0000392 | +0.58% | ||
| Jun 11, 2026 | $0.0000398 | +7.44% | ||
| Jun 10, 2026 | $0.0000382 | +6.72% | ||
| Jun 9, 2026 | $0.0000358 | +0.52% | ||
| Jun 7, 2026 | $0.0000308 | +0.00% | ||
| Jun 5, 2026 | $0.000031 | +13.32% | ||
| Jun 4, 2026 | $0.0000285 | -7.19% | ||
| Jun 2, 2026 | $0.0000311 | -13.13% | ||
| Jun 1, 2026 | $0.0000357 | +0.00% | ||
| May 31, 2026 | $0.0000374 | -2.85% | ||
| May 30, 2026 | $0.0000395 | +10.39% | ||
| May 29, 2026 | $0.0000358 | -3.87% | ||
| May 28, 2026 | $0.0000375 | -2.77% | ||
| May 27, 2026 | $0.0000373 | -2.82% | ||
| May 25, 2026 | $0.0000396 | +3.00% | ||
| May 24, 2026 | $0.0000395 | +2.89% | ||
| May 23, 2026 | $0.0000344 | +0.00% | ||
| May 22, 2026 | $0.0000351 | -4.32% | ||
| May 21, 2026 | $0.0000365 | +14.04% | ||
| May 20, 2026 | $0.0000324 | +16.43% | ||
| May 19, 2026 | $0.0000246 | +0.00% | ||
| May 18, 2026 | $0.0000246 | -0.38% | ||
| May 17, 2026 | $0.0000271 | -2.13% | ||
| May 16, 2026 | $0.0000254 | -11.98% | ||
| May 15, 2026 | $0.0000302 | +9.98% | ||
| May 14, 2026 | $0.0000275 | -56.44% | ||
| May 13, 2026 | $0.0000631 | -26.66% | ||
| May 12, 2026 | $0.0000865 | +58.49% | ||
| May 11, 2026 | $0.000052 | +19.35% | ||
| May 10, 2026 | $0.0000445 | +25.28% | ||
| May 9, 2026 | $0.0000363 | +4.26% | ||
| May 6, 2026 | $0.0000305 | -11.01% | ||
| May 5, 2026 | $0.0000327 | -4.36% | ||
| May 4, 2026 | $0.0000352 | +27.49% | ||
| May 3, 2026 | $0.0000257 | +6.55% | ||
| May 1, 2026 | $0.0000241 | +2.91% | ||
| Apr 26, 2026 | $0.0000256 | +0.00% | ||
| Apr 25, 2026 | $0.0000247 | -0.98% | ||
| Apr 22, 2026 | $0.0000258 | +1.35% | ||
| Apr 20, 2026 | $0.000027 | +1.19% | ||
| Apr 19, 2026 | $0.0000286 | +0.00% | ||
| Apr 18, 2026 | $0.0000288 | -1.37% | ||
| Apr 17, 2026 | $0.0000306 | +0.25% | ||
| Apr 16, 2026 | $0.0000287 | +0.00% | ||
| Apr 15, 2026 | $0.0000277 | +0.88% | ||
| Apr 14, 2026 | $0.0000287 | -0.21% | ||