INMU Historical Data

INMU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000054
+0.00%
$ 52,536 $ 788
Mar 21, 8 PM $ 0.0000551
-1.53%
$ 53,578 $ 776
Mar 21, 1 PM $ 0.0000559
-0.13%
$ 54,297 $ 139
Mar 21, 10 AM $ 0.0000571
+0.00%
$ 55,553 $ 250
Mar 20, 1 PM $ 0.000056
+0.00%
$ 54,488 $ 443
Mar 20, 6 AM $ 0.0000562
+0.00%
$ 54,669 $ 531
Mar 19, 5 PM $ 0.0000545
+0.00%
$ 53,030 $ 225
Mar 19, 12 PM $ 0.0000549
+1.18%
$ 53,343 $ 349
Mar 19, 10 AM $ 0.0000553
+0.84%
$ 53,717 $ 226
Mar 18, 2 PM $ 0.0000535
-2.07%
$ 51,995 $ 1,555
Mar 18, 12 PM $ 0.0000556
+0.00%
$ 54,050 $ 1,597
Mar 18, 7 AM $ 0.0000566
+0.00%
$ 55,033 $ 1,610
Mar 18, 6 AM $ 0.0000549
-1.81%
$ 53,392 $ 1,602
Mar 18, 4 AM $ 0.0000565
+0.00%
$ -- $ 1,009
Mar 18, 3 AM $ 0.0000559
-3.40%
$ 54,380 $ 835
Mar 18, 12 AM $ 0.0000579
-0.58%
$ 56,282 $ 465
Mar 17, 11 PM $ 0.000061
+0.00%
$ 59,272 $ 228
Mar 17, 2 PM $ 0.0000601
+0.00%
$ 58,429 $ 401
Mar 17, 12 PM $ 0.0000597
+0.00%
$ 58,083 $ 746
Mar 16, 3 PM $ 0.0000607
+0.79%
$ 59,038 $ 1,886
Mar 16, 2 PM $ 0.0000608
-0.65%
$ 59,106 $ 1,775
Mar 16, 1 PM $ 0.0000652
+0.18%
$ 63,348 $ 1,448
Mar 16, 11 AM $ 0.0000652
+0.03%
$ 63,350 $ 1,194
Mar 16, 10 AM $ 0.0000649
+0.00%
$ 63,117 $ 1,096
Mar 16, 5 AM $ 0.0000638
+0.00%
$ 62,047 $ 1,056
Mar 12, 10 AM $ 0.0000691
+0.00%
$ 67,223 $ 325
Mar 12, 9 AM $ 0.0000695
+0.00%
$ 67,570 $ 296
Mar 12, 8 AM $ 0.0000692
-0.64%
$ 67,324 $ 262
Mar 12, 7 AM $ 0.0000697
-0.78%
$ 67,794 $ 168
Mar 12, 5 AM $ 0.0000704
+0.00%
$ 68,440 $ 76
Mar 12, 4 AM $ 0.0000703
+0.00%
$ 68,352 $ 56
Mar 12, 1 AM $ 0.0000717
+0.00%
$ 69,692 $ 11,254
Mar 11, 11 PM $ 0.0000719
-1.09%
$ 69,887 $ 11,169
Mar 11, 10 PM $ 0.0000753
-2.02%
$ 73,204 $ 11,260
Mar 11, 7 PM $ 0.0000776
+0.00%
$ 75,421 $ 11,576
Mar 11, 5 PM $ 0.0000774
+0.91%
$ 75,244 $ 11,584
Mar 11, 4 PM $ 0.0000767
+1.28%
$ 74,536 $ 11,441
Mar 11, 3 PM $ 0.0000769
-2.07%
$ 74,801 $ 11,364
Mar 11, 2 PM $ 0.0000787
+3.06%
$ 76,498 $ 11,573
Mar 11, 1 PM $ 0.0000774
+0.00%
$ 75,375 $ 10,736
Mar 11, 12 PM $ 0.0000777
+0.00%
$ 75,675 $ 10,774
Mar 11, 11 AM $ 0.000075
-1.51%
$ 73,009 $ 10,439
Mar 11, 10 AM $ 0.0000765
-0.34%
$ 74,518 $ 10,376
Mar 11, 9 AM $ 0.0000794
+10.29%
$ 77,346 $ 9,765
Mar 11, 8 AM $ 0.0000715
-5.48%
$ 69,587 $ 8,014
Mar 11, 7 AM $ 0.0000759
+2.80%
$ 73,921 $ 7,521
Mar 11, 6 AM $ 0.0000765
+1.23%
$ 74,463 $ 5,242
Mar 11, 5 AM $ 0.000074
-0.15%
$ 72,016 $ 3,211
Mar 11, 4 AM $ 0.0000742
+4.31%
$ 72,213 $ 2,026
Mar 11, 3 AM $ 0.0000712
+3.22%
$ 69,316 $ 838