Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INMU Historical Data

INMU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 AM $0.0000351
+0.00%
$33,829 $382
Aug 27, 11 PM $0.0000379
+0.00%
$36,568 $135
Aug 27, 5 PM $0.0000381
+0.00%
$36,758 $59
Aug 27, 4 PM $0.000038
-0.05%
$36,658 $56
Aug 27, 11 AM $0.0000359
+0.00%
$34,662 $11
Aug 27, 8 AM $0.0000362
+0.00%
$34,942 $10
Aug 26, 11 PM $0.0000352
+1.02%
$33,994 $9
Aug 26, 12 PM $0.0000336
+0.00%
$32,414 $28
Aug 25, 8 PM $0.0000341
+0.00%
$32,865 $520
Aug 25, 4 PM $0.000032
+0.00%
$30,856 $488
Aug 25, 12 PM $0.0000332
+0.00%
$31,998 $600
Aug 25, 11 AM $0.0000333
+0.00%
$32,134 $703
Aug 25, 10 AM $0.0000331
+0.00%
$31,927 $632
Aug 25, 7 AM $0.0000336
+0.00%
$32,397 $632
Aug 25, 4 AM $0.0000344
+0.00%
$33,179 $564
Aug 25, 3 AM $0.0000344
+0.00%
$33,217 $564
Aug 25, 2 AM $0.0000338
+0.00%
$32,634 $491
Aug 25, 1 AM $0.0000348
+0.00%
$33,546 $400
Aug 24, 2 PM $0.0000329
+0.00%
$31,705 $403
Aug 24, 12 PM $0.0000349
+0.00%
$33,684 $141
Aug 24, 11 AM $0.0000355
+1.35%
$34,237 $35
Aug 24, 6 AM $0.0000349
+0.00%
$33,721 $27
Aug 23, 9 PM $0.0000335
+0.00%
$32,312 $35
Aug 23, 8 PM $0.0000333
+0.00%
$32,118 $22
Aug 23, 3 PM $0.0000332
+0.00%
$32,046 $19
Aug 22, 10 PM $0.0000329
+0.00%
$31,757 $196
Aug 22, 4 AM $0.0000342
+0.00%
$33,016 $529
Aug 22, 3 AM $0.0000344
+0.01%
$33,187 $529
Aug 22, 2 AM $0.0000335
+0.00%
$32,296 $557
Aug 22, 1 AM $0.0000338
-0.28%
$32,610 $517
Aug 22, 12 AM $0.0000338
+0.00%
$32,605 $503
Aug 21, 8 PM $0.0000334
+0.00%
$32,209 $646
Aug 21, 3 PM $0.0000331
+0.00%
$31,919 $646
Aug 21, 9 AM $0.0000331
-7.07%
$31,922 $645
Aug 21, 5 AM $0.0000349
+0.00%
$33,642 $379
Aug 21, 3 AM $0.0000353
+0.00%
$34,055 $308
Aug 21, 12 AM $0.0000351
+0.00%
$33,878 $282
Aug 20, 11 PM $0.0000351
+0.00%
$33,837 $257
Aug 20, 10 PM $0.0000346
+0.00%
$33,348 $206
Aug 20, 9 PM $0.0000353
+0.03%
$34,079 $123
Aug 20, 7 PM $0.0000352
+0.07%
$33,949 $116
Aug 20, 6 PM $0.0000352
+0.00%
$33,922 $109
Aug 20, 5 PM $0.0000354
+0.00%
$34,125 $110
Aug 20, 3 PM $0.0000352
+0.90%
$33,983 $106
Aug 20, 9 AM $0.0000347
+0.00%
$33,499 $347
Aug 20, 6 AM $0.0000339
+0.00%
$32,751 $369
Aug 19, 4 PM $0.0000327
+0.00%
$31,549 $432
Aug 19, 2 PM $0.0000295
+0.00%
$28,456 $149
Aug 19, 11 AM $0.0000289
+0.00%
$27,908 $269
Aug 19, 8 AM $0.0000284
+0.00%
$27,364 $206