Coinranking
INMU Historical Data
INMU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2026 | $0.0000271 | +0.05% | ||
| Apr 12, 2026 | $0.000027 | +0.00% | ||
| Apr 10, 2026 | $0.0000287 | +8.99% | ||
| Apr 9, 2026 | $0.0000257 | -1.00% | ||
| Apr 8, 2026 | $0.0000267 | +1.96% | ||
| Apr 7, 2026 | $0.0000242 | -0.10% | ||
| Apr 6, 2026 | $0.0000253 | +0.17% | ||
| Apr 5, 2026 | $0.0000245 | +0.00% | ||
| Apr 4, 2026 | $0.0000246 | -2.77% | ||
| Apr 3, 2026 | $0.0000256 | -1.14% | ||
| Apr 2, 2026 | $0.0000253 | -39.40% | ||
| Apr 1, 2026 | $0.0000411 | -8.99% | ||
| Mar 31, 2026 | $0.0000446 | -5.31% | ||
| Mar 30, 2026 | $0.0000457 | +3.44% | ||
| Mar 29, 2026 | $0.0000447 | -0.44% | ||
| Mar 28, 2026 | $0.0000448 | +0.00% | ||
| Mar 27, 2026 | $0.0000432 | -3.12% | ||
| Mar 26, 2026 | $0.0000457 | -3.47% | ||
| Mar 25, 2026 | $0.0000485 | +0.68% | ||
| Mar 24, 2026 | $0.0000503 | +0.00% | ||
| Mar 23, 2026 | $0.0000506 | +10.66% | ||
| Mar 22, 2026 | $0.0000463 | -7.29% | ||
| Mar 21, 2026 | $0.000054 | -5.43% | ||
| Mar 20, 2026 | $0.000056 | -0.33% | ||
| Mar 19, 2026 | $0.0000545 | -0.45% | ||
| Mar 18, 2026 | $0.0000535 | -8.16% | ||
| Mar 17, 2026 | $0.000061 | +2.05% | ||
| Mar 16, 2026 | $0.0000607 | -4.85% | ||
| Mar 12, 2026 | $0.0000691 | -3.54% | ||
| Mar 11, 2026 | $0.0000719 | +1.84% | ||
| Mar 10, 2026 | $0.00007 | +2.67% | ||
| Mar 9, 2026 | $0.0000699 | +2.02% | ||
| Mar 8, 2026 | $0.0000722 | +7.33% | ||
| Mar 7, 2026 | $0.0000748 | -5.56% | ||
| Mar 6, 2026 | $0.0000796 | -1.03% | ||
| Mar 5, 2026 | $0.0000805 | -6.19% | ||
| Mar 4, 2026 | $0.0000926 | +5.66% | ||
| Mar 3, 2026 | $0.0000828 | -0.65% | ||
| Mar 2, 2026 | $0.0000889 | -2.18% | ||
| Mar 1, 2026 | $0.0000845 | +2.83% | ||
| Feb 28, 2026 | $0.000085 | +6.14% | ||
| Feb 27, 2026 | $0.0000771 | -6.77% | ||
| Feb 25, 2026 | $0.0000959 | +10.22% | ||
| Feb 24, 2026 | $0.0000836 | +0.00% | ||
| Feb 23, 2026 | $0.000082 | -2.80% | ||