Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INMU Historical Data

INMU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.0000283
-0.43%
$27,274 $973
Aug 19, 3 AM $0.0000286
+0.00%
$27,635 $1,092
Aug 18, 11 PM $0.0000285
+0.00%
$27,542 $1,201
Aug 18, 1 PM $0.000028
+0.00%
$26,982 $1,175
Aug 18, 12 PM $0.000029
+0.00%
$28,011 $1,079
Aug 18, 11 AM $0.000029
+0.00%
$28,008 $1,079
Aug 18, 9 AM $0.0000289
+0.00%
$27,869 $1,073
Aug 18, 7 AM $0.0000304
+0.00%
$29,361 $344
Aug 18, 5 AM $0.0000308
-0.27%
$29,728 $279
Aug 18, 2 AM $0.0000319
+0.00%
$30,755 $45
Aug 18, 1 AM $0.000032
+0.00%
$30,894 $75
Aug 17, 4 PM $0.0000309
+0.00%
$29,827 $73
Aug 17, 9 AM $0.0000304
+0.00%
$29,304 $60
Aug 17, 8 AM $0.0000305
+0.00%
$29,411 $53
Aug 17, 7 AM $0.0000307
+0.00%
$29,586 $50
Aug 17, 1 AM $0.0000301
+0.00%
$29,030 $79
Aug 16, 6 PM $0.0000296
+0.00%
$28,562 $220
Aug 16, 11 AM $0.0000295
+0.00%
$28,500 $201
Aug 16, 4 AM $0.0000285
+0.75%
$27,583 $228
Aug 16, 2 AM $0.0000282
+0.00%
$27,313 $206
Aug 16, 12 AM $0.0000293
+0.00%
$28,287 $72
Aug 15, 5 PM $0.0000293
+0.00%
$28,371 $307
Aug 15, 9 AM $0.0000295
-0.89%
$28,486 $551
Aug 14, 8 PM $0.0000308
+0.00%
$29,818 $363
Aug 14, 4 PM $0.00003
+1.18%
$28,979 $282
Aug 14, 3 PM $0.0000291
+0.00%
$28,167 $198
Aug 14, 1 PM $0.0000294
-1.17%
$28,415 $179
Aug 14, 11 AM $0.0000297
+0.00%
$28,734 $257
Aug 14, 7 AM $0.0000297
+0.00%
$28,759 $506
Aug 14, 4 AM $0.0000294
+0.00%
$28,465 $471
Aug 13, 7 PM $0.0000298
+0.00%
$28,814 $531
Aug 13, 4 PM $0.0000294
+0.00%
$28,448 $494
Aug 13, 1 PM $0.0000299
-2.78%
$28,905 $730
Aug 13, 11 AM $0.0000306
+0.12%
$29,556 $639
Aug 13, 10 AM $0.0000305
-6.22%
$29,477 $629
Aug 13, 7 AM $0.0000325
+0.00%
$31,428 $417
Aug 13, 3 AM $0.0000319
+0.00%
$30,893 $605
Aug 13, 1 AM $0.0000318
+0.00%
$30,708 $729
Aug 12, 4 PM $0.0000308
+0.00%
$29,764 $1,434
Aug 12, 3 PM $0.0000308
-2.58%
$29,781 $1,437
Aug 12, 2 PM $0.0000316
+2.58%
$30,582 $1,413
Aug 12, 1 PM $0.0000305
+0.00%
$29,537 $1,227
Aug 12, 11 AM $0.0000306
+0.00%
$29,610 $1,223
Aug 12, 9 AM $0.0000305
+0.00%
$29,500 $1,218
Aug 12, 6 AM $0.0000284
+0.00%
$27,457 $1,005
Aug 12, 4 AM $0.0000284
+0.37%
$27,440 $1,021
Aug 12, 3 AM $0.0000283
-1.98%
$27,346 $1,076
Aug 12, 2 AM $0.0000289
-2.81%
$27,959 $1,054
Aug 12, 1 AM $0.0000318
+0.00%
$30,743 $774
Aug 12, 12 AM $0.0000317
+0.00%
$30,697 $786