INMU Historical Data

INMU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000801
-0.57%
$ 78,004 $ 550
Mar 7, 9 AM $ 0.0000804
-0.41%
$ 78,266 $ 518
Mar 7, 8 AM $ 0.0000808
+0.00%
$ 78,666 $ 486
Mar 7, 7 AM $ 0.0000807
+0.00%
$ 78,601 $ 467
Mar 7, 6 AM $ 0.0000811
-0.05%
$ 78,998 $ 459
Mar 7, 4 AM $ 0.0000809
+2.24%
$ 78,820 $ 292
Mar 7, 3 AM $ 0.0000801
+0.30%
$ 78,018 $ 79
Mar 7, 1 AM $ 0.0000792
+0.04%
$ 77,109 $ 172
Mar 6, 11 PM $ 0.0000796
+0.00%
$ 77,521 $ 145
Mar 6, 5 PM $ 0.0000787
+0.00%
$ 76,625 $ 131
Mar 6, 3 PM $ 0.0000796
+2.36%
$ 77,535 $ 56
Mar 6, 2 PM $ 0.0000779
+0.00%
$ 75,845 $ 46
Mar 6, 11 AM $ 0.0000806
-0.13%
$ 78,449 $ 20
Mar 6, 10 AM $ 0.0000807
+0.39%
$ 78,595 $ 11
Mar 6, 1 AM $ 0.0000799
-0.50%
$ 77,759 $ 1,668
Mar 6, 12 AM $ 0.0000803
-0.14%
$ 78,216 $ 1,543
Mar 5, 11 PM $ 0.0000805
-3.53%
$ 78,370 $ 1,540
Mar 5, 10 PM $ 0.0000843
+0.94%
$ 82,056 $ 1,340
Mar 5, 9 PM $ 0.0000832
-2.95%
$ 81,041 $ 1,245
Mar 5, 6 PM $ 0.0000845
-0.01%
$ 82,286 $ 1,053
Mar 5, 5 PM $ 0.0000855
+0.00%
$ 83,268 $ 1,046
Mar 5, 3 PM $ 0.0000871
+0.00%
$ 84,794 $ 994
Mar 5, 1 PM $ 0.0000887
+0.00%
$ 86,383 $ 1,018
Mar 5, 12 PM $ 0.0000888
-0.61%
$ 86,470 $ 1,001
Mar 5, 10 AM $ 0.0000897
-2.04%
$ 87,359 $ 943
Mar 5, 9 AM $ 0.0000912
+4.51%
$ 88,780 $ 724
Mar 5, 8 AM $ 0.0000866
+0.17%
$ 84,306 $ 439
Mar 5, 7 AM $ 0.0000923
+1.33%
$ 89,832 $ 183
Mar 5, 4 AM $ 0.0000901
+5.97%
$ 87,761 $ 88
Mar 5, 1 AM $ 0.0000867
+1.01%
$ 84,384 $ 2,101
Mar 4, 9 AM $ 0.0000926
+5.34%
$ 90,192 $ 793
Mar 4, 8 AM $ 0.0000883
-0.60%
$ 86,016 $ 468
Mar 4, 7 AM $ 0.0000889
+0.00%
$ 86,553 $ 385
Mar 4, 6 AM $ 0.0000877
+0.00%
$ -- $ 317
Mar 4, 5 AM $ 0.0000877
+0.00%
$ 85,360 $ 307
Mar 3, 2 PM $ 0.0000828
+0.00%
$ 80,589 $ 115
Mar 3, 1 PM $ 0.0000833
+0.00%
$ 81,119 $ 49
Mar 2, 5 PM $ 0.0000889
-2.02%
$ 86,582 $ 339
Mar 2, 4 PM $ 0.0000886
+0.00%
$ 86,239 $ 212
Mar 2, 3 AM $ 0.0000865
+0.00%
$ 84,250 $ 5,842
Mar 2, 2 AM $ 0.0000866
+0.00%
$ 84,329 $ 5,827
Mar 2, 1 AM $ 0.000094
+0.32%
$ 91,508 $ 5,865
Mar 2, 12 AM $ 0.0000909
+0.00%
$ 88,515 $ 5,372
Mar 1, 11 PM $ 0.0000845
+0.00%
$ 82,297 $ 5,250
Mar 1, 10 PM $ 0.000084
+0.00%
$ 81,831 $ 4,843
Mar 1, 4 PM $ 0.0000862
+2.33%
$ 83,913 $ 4,970
Mar 1, 3 PM $ 0.000085
-0.05%
$ 82,760 $ 4,778
Mar 1, 2 PM $ 0.000086
+0.51%
$ 83,763 $ 4,691
Mar 1, 1 PM $ 0.000086
+0.00%
$ 83,767 $ 4,598
Mar 1, 12 PM $ 0.0000863
+0.00%
$ 83,987 $ 4,618