Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INMU Historical Data

INMU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.0000319
+0.00%
$30,882 $873
Aug 11, 6 PM $0.0000324
-0.40%
$31,317 $812
Aug 11, 5 PM $0.0000327
+0.00%
$31,592 $451
Aug 11, 3 PM $0.0000326
+0.77%
$31,565 $515
Aug 11, 2 PM $0.0000327
+0.06%
$31,650 $471
Aug 11, 1 PM $0.0000284
+0.00%
$27,483 $493
Aug 11, 9 AM $0.0000279
+0.22%
$26,943 $2,966
Aug 11, 5 AM $0.0000258
+0.00%
$24,959 $3,048
Aug 11, 4 AM $0.0000264
+0.02%
$25,500 $3,304
Aug 11, 3 AM $0.0000268
+0.00%
$25,952 $4,082
Aug 11, 1 AM $0.0000268
-0.33%
$25,917 $5,324
Aug 11, 12 AM $0.0000268
-0.05%
$25,936 $5,306
Aug 10, 11 PM $0.000027
+0.00%
$26,083 $5,339
Aug 10, 10 PM $0.0000275
-0.54%
$26,555 $5,349
Aug 10, 9 PM $0.0000277
+0.48%
$26,779 $5,403
Aug 10, 7 PM $0.0000275
+0.00%
$26,558 $5,339
Aug 10, 4 PM $0.0000272
-1.11%
$26,333 $5,282
Aug 10, 2 PM $0.0000278
+4.23%
$26,876 $5,392
Aug 10, 1 PM $0.0000267
-0.64%
$25,794 $5,105
Aug 10, 12 PM $0.0000267
+0.00%
$25,824 $5,089
Aug 10, 11 AM $0.0000265
-7.87%
$25,638 $5,042
Aug 10, 10 AM $0.0000289
-10.29%
$27,944 $4,938
Aug 10, 9 AM $0.0000313
-8.67%
$30,302 $4,069
Aug 10, 8 AM $0.0000341
+0.52%
$32,980 $4,008
Aug 10, 7 AM $0.000034
+2.26%
$32,901 $3,975
Aug 10, 6 AM $0.0000341
+0.00%
$33,002 $3,815
Aug 10, 5 AM $0.0000339
-2.97%
$32,769 $3,788
Aug 10, 4 AM $0.0000348
-5.72%
$33,658 $3,479
Aug 10, 3 AM $0.0000354
-29.42%
$34,188 $3,016
Aug 10, 2 AM $0.000051
+0.00%
$49,327 $1,388
Aug 10, 1 AM $0.0000514
+5.27%
$49,732 $1,360
Aug 10, 12 AM $0.0000484
+2.46%
$46,804 $1,190
Aug 9, 10 PM $0.0000482
+0.00%
$46,577 $1,408
Aug 9, 8 PM $0.0000482
+0.00%
$46,560 $1,410
Aug 9, 5 PM $0.0000482
+0.00%
$46,566 $1,410
Aug 9, 4 PM $0.0000481
-0.31%
$46,492 $1,407
Aug 9, 3 PM $0.000047
+0.00%
$45,430 $1,284
Aug 9, 1 PM $0.0000462
+0.20%
$44,625 $1,243
Aug 9, 12 PM $0.0000453
+0.00%
$43,837 $1,243
Aug 9, 11 AM $0.0000455
+0.15%
$43,960 $1,233
Aug 9, 10 AM $0.0000473
-5.07%
$45,736 $973
Aug 9, 9 AM $0.0000498
+0.00%
$48,107 $612
Aug 9, 8 AM $0.0000498
+0.02%
$48,158 $617
Aug 9, 7 AM $0.0000503
+0.00%
$48,628 $557
Aug 9, 5 AM $0.0000502
+0.00%
$48,499 $608
Aug 9, 4 AM $0.0000494
+1.05%
$47,792 $664
Aug 9, 3 AM $0.0000492
-0.12%
$47,620 $1,564
Aug 9, 2 AM $0.0000495
+0.00%
$47,868 $1,546
Aug 8, 11 PM $0.0000496
-3.45%
$47,988 $1,500
Aug 8, 9 PM $0.0000517
+0.00%
$-- $1,332