Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INMU Historical Data

INMU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $0.0000517
+0.00%
$-- $1,332
Aug 8, 3 PM $0.0000521
+0.00%
$50,371 $1,391
Aug 8, 1 PM $0.0000513
+0.00%
$49,626 $1,468
Aug 8, 12 PM $0.0000515
+0.00%
$49,791 $1,454
Aug 8, 11 AM $0.0000515
+0.00%
$49,798 $1,451
Aug 8, 10 AM $0.0000517
+0.03%
$50,014 $1,405
Aug 8, 9 AM $0.0000516
+0.00%
$49,902 $1,403
Aug 8, 6 AM $0.0000518
+0.00%
$50,110 $1,422
Aug 8, 5 AM $0.0000491
+0.79%
$47,496 $1,322
Aug 8, 4 AM $0.0000485
-14.28%
$46,942 $1,033
Aug 8, 3 AM $0.0000561
+0.00%
$54,210 $287
Aug 7, 9 PM $0.000056
-0.42%
$54,181 $395
Aug 7, 6 PM $0.0000565
+0.00%
$54,609 $325
Aug 7, 4 PM $0.0000572
+0.00%
$55,326 $775
Aug 7, 2 PM $0.0000562
+0.00%
$54,382 $801
Aug 7, 1 PM $0.0000573
+0.20%
$55,409 $737
Aug 7, 10 AM $0.0000571
+0.00%
$55,239 $716
Aug 7, 7 AM $0.0000566
+0.00%
$54,755 $1,268
Aug 7, 6 AM $0.0000572
+0.00%
$55,261 $1,229
Aug 7, 1 AM $0.0000557
-0.30%
$53,845 $1,168
Aug 7, 12 AM $0.0000559
+0.00%
$54,060 $1,197
Aug 6, 9 PM $0.0000564
+0.00%
$54,493 $1,174
Aug 6, 6 PM $0.0000567
+0.00%
$54,847 $1,184
Aug 6, 5 PM $0.0000572
-7.38%
$55,295 $1,181
Aug 6, 2 PM $0.0000611
+0.00%
$59,069 $774
Aug 6, 11 AM $0.0000609
+0.00%
$58,867 $852
Aug 6, 10 AM $0.0000609
+1.77%
$58,924 $875
Aug 6, 9 AM $0.000062
-0.86%
$59,993 $688
Aug 6, 8 AM $0.000063
-1.48%
$60,942 $573
Aug 6, 7 AM $0.0000643
-3.36%
$62,149 $541
Aug 6, 4 AM $0.000066
+0.00%
$63,800 $423
Aug 6, 3 AM $0.0000662
+0.00%
$64,029 $405
Aug 6, 2 AM $0.0000665
+0.00%
$64,325 $474
Aug 6, 1 AM $0.0000666
+0.00%
$64,417 $474
Aug 6, 12 AM $0.000067
-0.80%
$64,763 $468
Aug 5, 11 PM $0.0000675
-0.36%
$65,248 $480
Aug 5, 8 PM $0.0000679
+0.00%
$65,693 $639
Aug 5, 6 PM $0.0000683
+0.00%
$66,007 $816
Aug 5, 5 PM $0.0000683
+0.00%
$66,022 $797
Aug 5, 3 PM $0.0000679
+0.00%
$-- $788
Aug 5, 1 PM $0.0000689
+0.00%
$66,601 $716
Aug 5, 11 AM $0.0000683
-0.19%
$66,019 $1,499
Aug 5, 10 AM $0.0000679
-0.13%
$65,665 $1,874
Aug 5, 7 AM $0.0000682
+0.00%
$65,992 $1,938
Aug 5, 5 AM $0.0000682
+0.25%
$65,941 $2,188
Aug 5, 4 AM $0.000068
+0.00%
$65,775 $2,137
Aug 5, 3 AM $0.0000685
-0.47%
$66,228 $2,585
Aug 5, 2 AM $0.0000688
+0.00%
$66,517 $2,583
Aug 5, 12 AM $0.0000675
+0.00%
$65,285 $2,701
Aug 4, 11 PM $0.000067
+0.00%
$64,822 $2,681