INMU Historical Data

INMU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0000888
+2.21%
$ 86,450 $ 4,722
Mar 1, 1 AM $ 0.0000822
+0.00%
$ 80,029 $ 4,114
Feb 28, 10 PM $ 0.000085
+0.00%
$ 82,764 $ 3,887
Feb 28, 8 PM $ 0.0000839
+0.00%
$ 81,707 $ 3,722
Feb 28, 7 PM $ 0.0000836
+0.00%
$ 81,357 $ 3,677
Feb 28, 5 PM $ 0.0000826
+0.00%
$ 80,422 $ 3,572
Feb 28, 4 PM $ 0.0000811
-0.66%
$ 78,962 $ 3,092
Feb 28, 3 PM $ 0.0000813
+3.48%
$ 79,127 $ 3,134
Feb 28, 12 PM $ 0.000079
-1.55%
$ 76,945 $ 3,335
Feb 28, 9 AM $ 0.0000801
+0.00%
$ 77,979 $ 3,519
Feb 27, 4 PM $ 0.0000771
+0.00%
$ 75,053 $ 6,051
Feb 27, 3 PM $ 0.0000776
-2.60%
$ 75,569 $ 5,939
Feb 27, 2 PM $ 0.0000812
-0.55%
$ 79,040 $ 4,810
Feb 27, 1 PM $ 0.0000816
+4.37%
$ 79,448 $ 4,566
Feb 27, 12 PM $ 0.0000775
-5.23%
$ 75,503 $ 4,276
Feb 27, 11 AM $ 0.0000812
-1.76%
$ 79,088 $ 3,980
Feb 25, 10 PM $ 0.0000959
+0.00%
$ 93,349 $ 73
Feb 25, 7 PM $ 0.000095
+0.00%
$ 92,471 $ 35
Feb 25, 12 PM $ 0.0000889
+0.17%
$ 86,608 $ 979
Feb 25, 9 AM $ 0.0000877
-1.48%
$ 86,665 $ 528
Feb 25, 5 AM $ 0.0000873
-1.01%
$ 84,985 $ 121
Feb 25, 4 AM $ 0.000087
+0.00%
$ 84,696 $ 48
Feb 24, 9 AM $ 0.0000836
+0.00%
$ 81,353 $ 124
Feb 23, 10 AM $ 0.000082
+0.00%
$ -- $ 442
Feb 23, 7 AM $ 0.0000827
+0.00%
$ -- $ 365
Feb 23, 6 AM $ 0.0000836
-0.91%
$ -- $ 250
Download