Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INMU Historical Data

INMU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.0000679
+0.00%
$65,625 $2,685
Aug 4, 8 PM $0.0000665
+0.00%
$64,302 $2,554
Aug 4, 7 PM $0.0000662
+0.00%
$64,042 $2,516
Aug 4, 6 PM $0.0000643
-0.24%
$62,202 $2,285
Aug 4, 2 PM $0.0000642
+0.00%
$62,059 $2,282
Aug 4, 1 PM $0.0000646
-1.69%
$62,458 $2,345
Aug 4, 12 PM $0.0000655
+11.83%
$63,330 $2,223
Aug 4, 11 AM $0.000058
+0.05%
$56,114 $1,899
Aug 4, 10 AM $0.0000559
+4.22%
$54,014 $1,861
Aug 4, 9 AM $0.0000531
-0.34%
$51,367 $1,502
Aug 4, 6 AM $0.0000522
-0.24%
$50,466 $1,384
Aug 4, 4 AM $0.0000525
+1.91%
$50,773 $1,169
Aug 4, 3 AM $0.000051
+2.26%
$49,361 $989
Aug 4, 1 AM $0.0000495
+0.00%
$47,826 $1,109
Aug 4, 12 AM $0.0000494
+0.00%
$47,770 $953
Aug 3, 11 PM $0.0000506
+0.00%
$48,923 $941
Aug 3, 10 PM $0.0000508
+0.00%
$49,129 $1,002
Aug 3, 3 PM $0.0000455
+0.00%
$43,963 $959
Aug 3, 2 PM $0.0000453
+0.11%
$43,788 $985
Aug 3, 1 PM $0.0000453
-0.48%
$43,797 $950
Aug 3, 12 PM $0.0000446
-5.62%
$43,133 $1,477
Aug 3, 11 AM $0.0000485
+0.00%
$46,934 $1,341
Aug 3, 10 AM $0.0000487
+0.00%
$47,113 $1,327
Aug 3, 5 AM $0.0000486
+0.00%
$47,035 $1,602
Aug 3, 4 AM $0.0000487
+0.00%
$47,060 $1,598
Aug 3, 3 AM $0.000048
-1.58%
$46,414 $1,598
Aug 3, 1 AM $0.0000489
+0.00%
$47,330 $1,411
Aug 2, 11 PM $0.0000492
-1.39%
$47,564 $1,414
Aug 2, 7 PM $0.0000501
+0.00%
$48,470 $1,375
Aug 2, 3 PM $0.0000498
+6.11%
$48,193 $1,693
Aug 2, 2 PM $0.0000475
+0.29%
$45,927 $1,510
Aug 2, 1 PM $0.000045
+0.00%
$43,559 $1,660
Aug 2, 11 AM $0.00005
+0.00%
$48,384 $1,038
Aug 2, 10 AM $0.0000502
+0.00%
$48,557 $1,033
Aug 2, 9 AM $0.0000512
-0.03%
$49,548 $960
Aug 2, 7 AM $0.0000526
-1.32%
$50,838 $884
Aug 2, 4 AM $0.000053
-1.07%
$51,271 $860
Aug 2, 3 AM $0.0000537
+0.00%
$51,890 $796
Aug 2, 1 AM $0.0000532
+0.01%
$51,421 $856
Aug 1, 10 PM $0.0000526
+0.00%
$50,882 $847
Aug 1, 8 PM $0.0000523
+0.00%
$-- $851
Aug 1, 7 PM $0.00005
+0.00%
$48,355 $814
Aug 1, 5 PM $0.0000507
+0.00%
$49,040 $868
Aug 1, 3 PM $0.0000506
+0.87%
$48,892 $860
Aug 1, 2 PM $0.0000512
-5.89%
$49,482 $393
Aug 1, 1 PM $0.0000544
+0.00%
$52,573 $415
Aug 1, 10 AM $0.0000543
+0.00%
$52,546 $409
Aug 1, 8 AM $0.000055
+0.00%
$53,181 $1,053
Aug 1, 7 AM $0.0000549
+0.00%
$53,082 $1,311
Aug 1, 6 AM $0.0000548
+0.00%
$53,029 $1,336