Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INMU Historical Data

INMU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $0.0000549
+0.00%
$53,062 $1,367
Aug 1, 2 AM $0.0000549
+0.00%
$53,096 $1,365
Aug 1, 1 AM $0.0000549
+0.00%
$53,061 $1,372
Aug 1, 12 AM $0.0000549
-0.10%
$53,086 $1,362
Jul 31, 10 PM $0.0000533
+0.00%
$51,563 $1,402
Jul 31, 7 PM $0.0000534
+0.00%
$51,590 $1,491
Jul 31, 5 PM $0.0000538
+9.17%
$52,026 $1,934
Jul 31, 3 PM $0.0000499
+0.00%
$48,272 $1,632
Jul 31, 2 PM $0.0000501
+0.00%
$48,453 $1,637
Jul 31, 11 AM $0.00005
+0.00%
$48,380 $1,779
Jul 31, 9 AM $0.0000502
-6.78%
$48,530 $1,761
Jul 31, 8 AM $0.0000559
-0.37%
$54,031 $1,336
Jul 31, 6 AM $0.0000535
+0.00%
$51,733 $979
Jul 31, 5 AM $0.0000535
+0.07%
$51,732 $976
Jul 31, 3 AM $0.0000535
+0.00%
$51,723 $3,243
Jul 31, 2 AM $0.0000539
-0.25%
$52,075 $3,240
Jul 31, 12 AM $0.0000549
+0.00%
$53,048 $3,221
Jul 30, 10 PM $0.0000544
-0.02%
$52,641 $3,184
Jul 30, 9 PM $0.000054
+0.00%
$52,207 $3,179
Jul 30, 8 PM $0.0000546
-0.34%
$52,756 $3,296
Jul 30, 7 PM $0.000056
-4.19%
$54,106 $3,214
Jul 30, 6 PM $0.0000583
+0.00%
$56,351 $3,096
Jul 30, 12 PM $0.0000576
-3.08%
$55,742 $3,376
Jul 30, 9 AM $0.0000593
+0.92%
$57,350 $3,482
Jul 30, 6 AM $0.0000586
+0.00%
$56,637 $3,386
Jul 30, 5 AM $0.0000589
+3.88%
$56,913 $2,855
Jul 30, 4 AM $0.0000571
-1.63%
$55,184 $2,252
Jul 30, 3 AM $0.0000582
-10.34%
$56,309 $1,981
Jul 29, 11 PM $0.0000637
+0.00%
$61,547 $1,352
Jul 29, 10 PM $0.0000635
+0.00%
$61,354 $1,308
Jul 29, 9 PM $0.000063
+7.01%
$60,891 $1,292
Jul 29, 8 PM $0.0000618
+0.00%
$59,801 $999
Jul 29, 6 PM $0.0000622
-0.21%
$60,129 $1,005
Jul 29, 2 PM $0.0000609
-3.01%
$58,858 $1,021
Jul 29, 1 PM $0.0000629
-5.52%
$60,826 $921
Jul 29, 12 PM $0.0000666
+0.00%
$64,441 $704
Jul 29, 10 AM $0.000067
+0.00%
$64,827 $713
Jul 29, 5 AM $0.000066
+0.00%
$63,864 $3,918
Jul 29, 4 AM $0.0000647
-0.07%
$62,570 $3,898
Jul 29, 3 AM $0.0000678
-2.69%
$65,549 $4,149
Jul 29, 2 AM $0.0000701
+0.00%
$67,810 $4,137
Jul 29, 1 AM $0.0000696
-0.38%
$67,341 $4,214
Jul 29, 12 AM $0.0000707
-0.12%
$68,365 $4,201
Jul 28, 7 PM $0.0000703
+0.00%
$67,932 $4,614
Jul 28, 5 PM $0.0000697
+0.00%
$67,384 $4,560
Jul 28, 4 PM $0.0000703
+0.55%
$67,985 $4,595
Jul 28, 2 PM $0.000068
-0.80%
$65,747 $4,671
Jul 28, 1 PM $0.0000685
+0.00%
$66,249 $4,702
Jul 28, 12 PM $0.000069
-0.35%
$66,748 $4,846
Jul 28, 10 AM $0.0000623
-3.31%
$60,231 $4,588