Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INMU Historical Data

INMU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.0000623
-3.31%
$60,231 $4,588
Jul 28, 9 AM $0.0000646
+3.41%
$62,443 $4,382
Jul 28, 8 AM $0.0000608
+13.19%
$58,817 $3,969
Jul 28, 7 AM $0.0000547
-14.66%
$52,934 $2,687
Jul 28, 6 AM $0.0000656
+0.19%
$63,467 $1,773
Jul 28, 5 AM $0.0000655
-0.95%
$63,350 $1,757
Jul 28, 4 AM $0.0000659
-0.55%
$63,721 $1,576
Jul 28, 2 AM $0.0000664
-1.49%
$64,189 $1,431
Jul 28, 12 AM $0.0000681
+0.00%
$65,818 $2,772
Jul 27, 11 PM $0.0000685
+6.78%
$66,254 $2,773
Jul 27, 3 PM $0.0000652
-0.61%
$62,998 $2,562
Jul 27, 2 PM $0.000067
-1.23%
$64,794 $2,461
Jul 27, 1 PM $0.000068
-2.67%
$65,725 $2,353
Jul 27, 12 PM $0.0000698
+0.00%
$67,530 $2,108
Jul 27, 11 AM $0.0000697
-3.32%
$67,357 $1,947
Jul 27, 9 AM $0.0000716
+0.00%
$69,202 $2,021
Jul 27, 8 AM $0.0000716
+0.00%
$69,244 $2,004
Jul 27, 5 AM $0.0000717
+0.93%
$69,349 $2,025
Jul 27, 3 AM $0.000071
+0.00%
$68,679 $1,974
Jul 27, 2 AM $0.0000729
+0.07%
$70,453 $1,969
Jul 27, 1 AM $0.0000716
-2.54%
$69,256 $1,898
Jul 27, 12 AM $0.0000699
-8.90%
$67,551 $1,518
Jul 26, 11 PM $0.000078
+0.00%
$75,382 $756
Jul 26, 9 PM $0.0000773
+0.00%
$74,776 $713
Jul 26, 8 PM $0.0000768
+0.00%
$74,219 $684
Jul 26, 6 PM $0.0000776
+1.33%
$75,079 $651
Jul 26, 5 PM $0.0000776
+0.00%
$75,054 $487
Jul 26, 4 PM $0.000078
+0.00%
$75,427 $489
Jul 26, 11 AM $0.0000784
+0.00%
$75,811 $698
Jul 26, 9 AM $0.0000784
+0.00%
$75,821 $697
Jul 26, 7 AM $0.0000784
+0.21%
$75,811 $734
Jul 26, 6 AM $0.0000781
+0.00%
$75,548 $714
Jul 26, 4 AM $0.0000762
+0.00%
$73,669 $684
Jul 26, 3 AM $0.0000761
-0.37%
$73,566 $755
Jul 26, 2 AM $0.0000734
+0.00%
$70,981 $858
Jul 26, 1 AM $0.0000733
-2.28%
$70,925 $1,023
Jul 26, 12 AM $0.0000752
+0.00%
$72,671 $993
Jul 25, 8 PM $0.0000747
-0.21%
$72,248 $1,061
Jul 25, 3 PM $0.0000744
+0.13%
$71,945 $1,130
Jul 25, 2 PM $0.0000746
+0.00%
$72,145 $1,155
Jul 25, 1 PM $0.0000752
-0.93%
$72,668 $1,145
Jul 25, 12 PM $0.0000762
-1.02%
$73,719 $996
Jul 25, 8 AM $0.0000764
+0.00%
$73,872 $890
Jul 25, 5 AM $0.000077
+0.00%
$74,410 $1,435
Jul 25, 3 AM $0.0000779
-3.13%
$75,372 $1,355
Jul 25, 2 AM $0.0000783
+0.00%
$75,700 $967
Jul 25, 1 AM $0.0000764
-1.50%
$73,838 $823
Jul 24, 11 PM $0.0000782
+0.00%
$75,604 $1,133
Jul 24, 8 PM $0.0000779
-0.29%
$-- $1,112
Jul 24, 4 PM $0.0000786
-0.27%
$76,032 $1,131