INMU Historical Data

INMU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000286
+0.00%
$ 27,835 $ 104
Yesterday, at 3 PM $ 0.0000286
+0.00%
$ 27,835 $ 104
Apr 18, 7 PM $ 0.0000288
+0.00%
$ 27,959 $ 58
Apr 18, 6 PM $ 0.0000292
+0.00%
$ 28,348 $ 56
Apr 17, 9 AM $ 0.0000306
+0.00%
$ 29,702 $ 197
Apr 17, 8 AM $ 0.0000303
-0.67%
$ 29,428 $ 189
Apr 16, 4 AM $ 0.0000287
+0.00%
$ 27,901 $ 149
Apr 15, 12 PM $ 0.0000277
-0.61%
$ 26,902 $ 182
Apr 15, 3 AM $ 0.0000277
+0.00%
$ 26,901 $ 182
Apr 15, 2 AM $ 0.0000276
+0.47%
$ 26,795 $ 173
Apr 14, 2 PM $ 0.0000287
+0.00%
$ 27,875 $ 130
Apr 14, 3 AM $ 0.0000287
+0.00%
$ 27,935 $ 89
Apr 13, 5 AM $ 0.0000271
+0.05%
$ 26,352 $ 38
Apr 12, 11 PM $ 0.000027
+0.00%
$ 26,269 $ 6
Apr 10, 9 AM $ 0.0000287
+0.78%
$ 27,871 $ 412
Apr 10, 8 AM $ 0.0000296
+4.76%
$ 28,810 $ 225
Apr 10, 7 AM $ 0.0000263
+0.00%
$ 25,571 $ 85
Apr 9, 12 PM $ 0.0000257
+0.00%
$ 24,977 $ 177
Apr 9, 9 AM $ 0.0000259
+0.00%
$ 25,228 $ 208
Apr 8, 1 PM $ 0.0000267
+0.00%
$ 25,940 $ 294
Apr 8, 12 PM $ 0.000027
+0.00%
$ 26,227 $ 267
Apr 8, 5 AM $ 0.0000264
+0.00%
$ 25,686 $ 130
Apr 8, 3 AM $ 0.0000264
+0.53%
$ 25,622 $ 77
Apr 8, 2 AM $ 0.0000262
+0.00%
$ 25,442 $ 51
Apr 7, 4 PM $ 0.0000242
+0.06%
$ 23,523 $ 64
Apr 7, 3 PM $ 0.0000242
+0.00%
$ 23,546 $ 63
Apr 6, 12 PM $ 0.0000253
+0.00%
$ 24,641 $ 239
Apr 6, 11 AM $ 0.0000253
+0.00%
$ 24,600 $ 222
Apr 5, 11 AM $ 0.0000245
+0.00%
$ 23,790 $ 200
Apr 4, 3 PM $ 0.0000246
-4.48%
$ 23,914 $ 306
Apr 4, 8 AM $ 0.0000254
-0.05%
$ 24,682 $ 1,177
Apr 4, 7 AM $ 0.0000254
+0.00%
$ 24,647 $ 1,158
Apr 4, 5 AM $ 0.0000253
+0.00%
$ 24,595 $ 1,257
Apr 3, 3 PM $ 0.0000256
+0.34%
$ 24,841 $ 6,534
Apr 3, 2 PM $ 0.0000255
+2.11%
$ 24,814 $ 6,524
Apr 3, 11 AM $ 0.0000262
+0.30%
$ 25,439 $ 2,969
Apr 3, 10 AM $ 0.0000261
+0.36%
$ 25,344 $ 2,965
Apr 3, 9 AM $ 0.000026
+0.55%
$ 25,267 $ 2,967
Apr 3, 5 AM $ 0.0000254
+0.00%
$ 24,681 $ 2,745
Apr 3, 3 AM $ 0.0000257
-0.91%
$ 24,975 $ 2,705
Apr 3, 12 AM $ 0.0000259
+0.34%
$ 25,214 $ 2,705
Apr 2, 11 PM $ 0.0000253
+0.00%
$ 24,578 $ 2,723
Apr 2, 10 PM $ 0.0000248
+0.00%
$ 24,141 $ 2,789
Apr 2, 8 PM $ 0.0000246
-0.69%
$ 23,929 $ 2,696
Apr 2, 7 PM $ 0.0000248
+1.54%
$ 24,132 $ 2,700
Apr 2, 6 PM $ 0.0000242
+2.18%
$ 23,502 $ 2,639
Apr 2, 5 PM $ 0.0000237
-40.91%
$ 23,059 $ 2,536
Apr 2, 12 AM $ 0.0000417
+0.00%
$ 40,561 $ 1,254
Apr 1, 11 PM $ 0.0000411
+0.00%
$ 39,980 $ 1,248
Apr 1, 10 PM $ 0.0000418
-4.98%
$ 40,603 $ 1,191
Download