3A Historical Data

3A
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000258
+0.00%
$ 61 $ 0
Jul 15, 2026 $ 0.0000258
-0.03%
$ -- $ 86
Jul 14, 2026 $ 0.0000258
+0.00%
$ 61 $ 1
Jul 13, 2026 $ 0.0000258
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0000258
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0000258
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0000258
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.0000257
+0.02%
$ -- $ 3
Jun 15, 2026 $ 0.0000258
+0.00%
$ -- $ 0.001
Jun 14, 2026 $ 0.0000258
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.0000258
+0.00%
$ -- $ 9
Jun 12, 2026 $ 0.0000258
+0.01%
$ -- $ 24
Jun 10, 2026 $ 0.0000258
+0.00%
$ -- $ 0.01
Jun 8, 2026 $ 0.0000258
-0.06%
$ -- $ 0.1
Jun 5, 2026 $ 0.0000261
+0.23%
$ -- $ 1
Jun 4, 2026 $ 0.0000261
+0.00%
$ -- $ 27
Jun 3, 2026 $ 0.000026
+0.28%
$ -- $ 11
Jun 2, 2026 $ 0.0000261
-0.17%
$ -- $ 31
Jun 1, 2026 $ 0.000026
+0.23%
$ -- $ 1
May 31, 2026 $ 0.0000259
-0.15%
$ -- $ 125
May 30, 2026 $ 0.0000259
-1.58%
$ -- $ 124
May 28, 2026 $ 0.0000267
-0.45%
$ -- $ 1
May 27, 2026 $ 0.0000271
+0.00%
$ -- $ 7
May 26, 2026 $ 0.0000271
+0.00%
$ -- $ 29
May 25, 2026 $ 0.000027
-0.35%
$ 64 $ 29
May 21, 2026 $ 0.0000261
-0.17%
$ -- $ 77
May 20, 2026 $ 0.0000262
-0.87%
$ 62 $ 317
May 19, 2026 $ 0.0000265
+3.16%
$ -- $ 246
May 18, 2026 $ 0.0000273
-4.64%
$ -- $ 336
May 17, 2026 $ 0.0000255
-21.60%
$ -- $ 527
May 16, 2026 $ 0.0000278
-1.18%
$ 66 $ 99
May 15, 2026 $ 0.0000303
-5.52%
$ -- $ 110
May 14, 2026 $ 0.0000322
+17.60%
$ 77 $ 50
May 13, 2026 $ 0.0000299
+7.87%
$ -- $ 26
May 12, 2026 $ 0.0000259
-1.75%
$ -- $ 56
May 11, 2026 $ 0.0000292
+7.14%
$ -- $ 152
May 10, 2026 $ 0.0000319
-0.37%
$ -- $ 289
May 9, 2026 $ 0.000032
+1.46%
$ 76 $ 412
May 8, 2026 $ 0.0000313
-8.27%
$ 74 $ 1,204
May 7, 2026 $ 0.0000356
-4.35%
$ 85 $ 2,359
May 6, 2026 $ 0.0000404
-14.69%
$ 96 $ 3,322
May 5, 2026 $ 0.0000473
-99.99%
$ 113 $ 53,327
May 4, 2026 $ 0.583
-5.37%
$ 1.39 million $ 274,088
May 3, 2026 $ 0.616
-3.63%
$ 1.47 million $ 231,665
May 2, 2026 $ 0.639
+1.68%
$ 1.52 million $ 262,340
May 1, 2026 $ 0.628
-6.51%
$ 1.5 million $ 214,536
Apr 30, 2026 $ 0.672
+3.82%
$ 1.6 million $ 381,973
Apr 29, 2026 $ 0.648
-3.72%
$ 1.54 million $ 394,342
Apr 28, 2026 $ 0.673
+0.13%
$ 1.6 million $ 352,602
Apr 27, 2026 $ 0.672
-0.35%
$ 1.6 million $ 207,547
Download