3A Historical Data

3A
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0000355
+0.00%
$ 85 $ 3,291
7:45 AM $ 0.0000355
+0.00%
$ 85 $ 3,311
7:44 AM $ 0.0000358
+0.00%
$ 85 $ 3,304
7:04 AM $ 0.0000358
+0.00%
$ 85 $ 3,354
6:54 AM $ 0.0000358
+0.00%
$ 85 $ 3,622
6:52 AM $ 0.0000387
+0.00%
$ 85 $ 3,619
6:28 AM $ 0.0000386
+0.00%
$ 92 $ 3,616
6:25 AM $ 0.0000386
+0.00%
$ 92 $ 3,327
6:02 AM $ 0.0000356
+0.00%
$ 85 $ 3,277
5:35 AM $ 0.0000346
+0.00%
$ 85 $ 3,409
5:08 AM $ 0.0000355
+0.00%
$ 85 $ 3,566
4:55 AM $ 0.0000362
+0.00%
$ 81 $ 3,350
4:54 AM $ 0.0000339
+0.00%
$ 81 $ 3,399
4:46 AM $ 0.0000344
+0.00%
$ 82 $ 3,284
4:36 AM $ 0.0000342
+0.00%
$ 81 $ 3,237
4:34 AM $ 0.0000339
+0.00%
$ 81 $ 3,145
4:31 AM $ 0.0000335
+0.00%
$ 81 $ 3,311
4:14 AM $ 0.0000363
+0.00%
$ 87 $ 3,332
3:56 AM $ 0.0000363
+0.00%
$ 87 $ 3,025
3:53 AM $ 0.000033
+0.00%
$ 79 $ 2,990
3:37 AM $ 0.0000325
+0.00%
$ 77 $ 3,012
3:22 AM $ 0.0000325
+0.00%
$ 77 $ 3,064
2:57 AM $ 0.0000325
+0.00%
$ 77 $ 3,091
2:46 AM $ 0.0000325
+0.00%
$ 77 $ 3,156
2:44 AM $ 0.0000325
+0.00%
$ 77 $ 3,209
2:32 AM $ 0.0000331
+0.00%
$ 79 $ 3,209
2:09 AM $ 0.000033
+0.00%
$ 79 $ 3,485
1:52 AM $ 0.0000331
+0.00%
$ 79 $ 3,469
1:48 AM $ 0.0000332
+0.00%
$ 79 $ 3,456
1:44 AM $ 0.0000331
+0.00%
$ 79 $ 3,979
1:41 AM $ 0.0000383
+0.00%
$ 79 $ 3,389
1:14 AM $ 0.0000327
+0.00%
$ 78 $ 3,469
12:30 AM $ 0.0000327
+0.00%
$ 96 $ 4,030
12:25 AM $ 0.0000372
+0.00%
$ 96 $ 4,381
10:00 PM $ 0.0000404
+0.00%
$ 96 $ 3,322
9:35 PM $ 0.0000404
+0.00%
$ 96 $ 3,319
9:32 PM $ 0.0000404
+0.00%
$ 96 $ 3,410
7:27 PM $ 0.0000415
+0.00%
$ 99 $ 3,395
7:22 PM $ 0.0000406
+0.00%
$ 97 $ 3,471
6:58 PM $ 0.0000417
+0.00%
$ 99 $ 3,483
6:48 PM $ 0.0000417
+0.00%
$ 99 $ 3,484
6:46 PM $ 0.0000417
+0.00%
$ 99 $ 3,484
6:44 PM $ 0.0000417
+0.00%
$ 99 $ 3,484
6:42 PM $ 0.0000417
+0.00%
$ 99 $ 3,483
6:41 PM $ 0.0000417
+0.00%
$ 99 $ 3,483
6:39 PM $ 0.0000417
+0.00%
$ 99 $ 3,482
6:37 PM $ 0.0000417
-0.14%
$ 99 $ 3,477
6:36 PM $ 0.0000418
+0.00%
$ 99 $ 3,477
6:35 PM $ 0.0000418
+0.00%
$ 99 $ 3,466
6:33 PM $ 0.0000418
+0.00%
$ 100 $ 3,461
Download