3A Historical Data

3A
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.639
-5.22%
$ 1.47 million $ 340,520
Apr 20 $ 0.69
+1.06%
$ 1.61 million $ 1.5 million
Apr 13 $ 0.682
-9.19%
$ 1.63 million $ 1.12 million
Apr 6 $ 0.761
+4.68%
$ 1.78 million $ 970,745
Mar 30 $ 0.722
+4.21%
$ 1.73 million $ 881,579
Mar 23 $ 0.687
+0.80%
$ 1.65 million $ 826,513
Mar 16 $ 0.682
-24.22%
$ 1.62 million $ 4.08 million
Mar 9 $ 0.899
-0.74%
$ 2.14 million $ 2.76 million
Mar 2 $ 0.905
+0.03%
$ 2.16 million $ 2.29 million
Feb 23 $ 0.905
-0.80%
$ 2.15 million $ 2.72 million
Feb 16 $ 0.91
-1.77%
$ 2.17 million $ 1.31 million
Feb 9 $ 0.924
+0.90%
$ 2.2 million $ 1.78 million
Feb 2 $ 0.915
+0.87%
$ 2.18 million $ 1.71 million
Jan 26 $ 0.905
+1.65%
$ 2.16 million $ 1.02 million
Jan 19 $ 0.891
+2.25%
$ 2.13 million $ 1.03 million
Jan 12 $ 0.864
+3.52%
$ 1.87 million $ 1.26 million
Jan 5 $ 0.828
+2.24%
$ 785,072 $ 835,891
Download