3A Historical Data

3A Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.716
-0.01%
$ 1.7 million $ 175,821
Apr 16, 9 AM $ 0.716
+0.24%
$ 1.7 million $ 176,311
Apr 16, 8 AM $ 0.714
+1.10%
$ 1.7 million $ 168,444
Apr 16, 7 AM $ 0.706
+0.13%
$ 1.68 million $ 153,589
Apr 16, 6 AM $ 0.705
+0.09%
$ 1.68 million $ 145,344
Apr 16, 5 AM $ 0.704
+0.29%
$ 1.68 million $ 136,243
Apr 16, 4 AM $ 0.702
+0.00%
$ 1.67 million $ 126,417
Apr 16, 3 AM $ 0.702
-1.03%
$ 1.67 million $ 124,018
Apr 16, 2 AM $ 0.71
-0.55%
$ 1.69 million $ 115,511
Apr 16, 1 AM $ 0.714
+0.04%
$ 1.7 million $ 105,919
Apr 16, 12 AM $ 0.713
-0.24%
$ 1.7 million $ 103,164
Apr 15, 11 PM $ 0.715
+0.02%
$ 1.7 million $ 101,233
Apr 15, 10 PM $ 0.715
+0.08%
$ 1.7 million $ 98,973
Apr 15, 9 PM $ 0.714
-0.11%
$ 1.7 million $ 97,793
Apr 15, 8 PM $ 0.716
+0.09%
$ 1.7 million $ 98,143
Apr 15, 7 PM $ 0.715
-0.12%
$ 1.7 million $ 100,186
Apr 15, 6 PM $ 0.716
-0.03%
$ 1.7 million $ 103,855
Apr 15, 5 PM $ 0.716
+0.49%
$ 1.71 million $ 105,434
Apr 15, 4 PM $ 0.713
-0.67%
$ 1.7 million $ 108,283
Apr 15, 3 PM $ 0.717
+0.50%
$ 1.71 million $ 113,300
Apr 15, 2 PM $ 0.713
-0.27%
$ 1.7 million $ 115,163
Apr 15, 1 PM $ 0.716
-0.17%
$ 1.7 million $ 117,679
Apr 15, 12 PM $ 0.717
-0.18%
$ 1.71 million $ 122,284
Apr 15, 11 AM $ 0.718
-0.25%
$ 1.71 million $ 126,968
Apr 15, 10 AM $ 0.72
-0.21%
$ 1.71 million $ 134,471
Apr 15, 9 AM $ 0.721
-0.41%
$ 1.72 million $ 133,824
Apr 15, 8 AM $ 0.724
-0.33%
$ 1.72 million $ 133,870
Apr 15, 7 AM $ 0.727
-0.39%
$ 1.73 million $ 134,782
Apr 15, 6 AM $ 0.729
-0.33%
$ 1.74 million $ 147,435
Apr 15, 5 AM $ 0.731
+0.10%
$ 1.74 million $ 155,159
Apr 15, 4 AM $ 0.731
-0.01%
$ 1.74 million $ 161,444
Apr 15, 3 AM $ 0.731
-0.43%
$ 1.74 million $ 163,293
Apr 15, 2 AM $ 0.735
-0.28%
$ 1.75 million $ 176,476
Apr 15, 1 AM $ 0.737
-0.74%
$ 1.75 million $ 180,084
Apr 15, 12 AM $ 0.742
+0.33%
$ 1.77 million $ 179,851
Apr 14, 11 PM $ 0.739
-0.31%
$ 1.76 million $ 181,457
Apr 14, 10 PM $ 0.741
+0.12%
$ 1.76 million $ 183,767
Apr 14, 9 PM $ 0.74
-0.44%
$ 1.76 million $ 184,726
Apr 14, 8 PM $ 0.742
+0.08%
$ 1.77 million $ 186,398
Apr 14, 7 PM $ 0.742
-0.18%
$ 1.77 million $ 194,098
Apr 14, 6 PM $ 0.743
-0.11%
$ 1.77 million $ 193,755
Apr 14, 5 PM $ 0.744
-0.46%
$ 1.77 million $ 195,532
Apr 14, 4 PM $ 0.747
+0.08%
$ 1.78 million $ 197,177
Apr 14, 3 PM $ 0.747
-0.24%
$ 1.78 million $ 203,294
Apr 14, 2 PM $ 0.749
+0.60%
$ 1.78 million $ 207,226
Apr 14, 1 PM $ 0.744
-0.50%
$ 1.77 million $ 218,977
Apr 14, 12 PM $ 0.748
+0.01%
$ 1.78 million $ 219,865
Apr 14, 11 AM $ 0.748
+0.13%
$ 1.78 million $ 219,034
Apr 14, 10 AM $ 0.747
-0.26%
$ 1.78 million $ 219,141
Apr 14, 9 AM $ 0.748
+0.36%
$ 1.78 million $ 220,841