3A Historical Data

3A Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.683
-0.03%
$ 1.63 million $ 246,002
Apr 19, 10 PM $ 0.683
+0.04%
$ 1.63 million $ 242,161
Apr 19, 9 PM $ 0.683
+0.05%
$ 1.63 million $ 242,403
Apr 19, 8 PM $ 0.683
+0.05%
$ 1.63 million $ 241,912
Apr 19, 7 PM $ 0.682
+0.13%
$ 1.62 million $ 241,626
Apr 19, 6 PM $ 0.681
-0.22%
$ 1.62 million $ 239,701
Apr 19, 5 PM $ 0.683
+0.24%
$ 1.63 million $ 238,126
Apr 19, 4 PM $ 0.681
+0.17%
$ 1.62 million $ 237,096
Apr 19, 3 PM $ 0.68
+0.14%
$ 1.62 million $ 230,918
Apr 19, 2 PM $ 0.679
-0.01%
$ 1.62 million $ 227,980
Apr 19, 1 PM $ 0.679
-0.57%
$ 1.62 million $ 230,523
Apr 19, 12 PM $ 0.683
-0.03%
$ 1.63 million $ 228,262
Apr 19, 11 AM $ 0.683
-0.01%
$ 1.63 million $ 226,965
Apr 19, 10 AM $ 0.684
-0.27%
$ 1.63 million $ 229,938
Apr 19, 9 AM $ 0.685
+0.30%
$ 1.63 million $ 229,144
Apr 19, 8 AM $ 0.683
-0.03%
$ 1.63 million $ 222,112
Apr 19, 7 AM $ 0.684
-0.34%
$ 1.63 million $ 225,364
Apr 19, 6 AM $ 0.686
-0.47%
$ 1.63 million $ 229,806
Apr 19, 5 AM $ 0.689
+0.20%
$ 1.64 million $ 284,704
Apr 19, 4 AM $ 0.688
+1.51%
$ 1.64 million $ 265,419
Apr 19, 3 AM $ 0.677
-0.14%
$ 1.61 million $ 243,648
Apr 19, 2 AM $ 0.678
-0.49%
$ 1.61 million $ 242,788
Apr 19, 1 AM $ 0.681
-0.04%
$ 1.62 million $ 241,097
Apr 19, 12 AM $ 0.682
-0.09%
$ 1.62 million $ 241,342
Apr 18, 11 PM $ 0.682
-0.05%
$ 1.62 million $ 241,256
Apr 18, 10 PM $ 0.683
+0.15%
$ 1.63 million $ 242,053
Apr 18, 9 PM $ 0.682
-0.20%
$ 1.62 million $ 239,994
Apr 18, 8 PM $ 0.683
+0.12%
$ 1.63 million $ 238,747
Apr 18, 7 PM $ 0.682
-0.11%
$ 1.62 million $ 237,033
Apr 18, 6 PM $ 0.683
+0.21%
$ 1.63 million $ 237,297
Apr 18, 5 PM $ 0.682
-0.05%
$ 1.62 million $ 243,486
Apr 18, 4 PM $ 0.682
+0.09%
$ 1.62 million $ 244,282
Apr 18, 3 PM $ 0.681
-0.08%
$ 1.62 million $ 240,481
Apr 18, 2 PM $ 0.682
-0.51%
$ 1.62 million $ 238,102
Apr 18, 1 PM $ 0.685
-0.14%
$ 1.63 million $ 234,060
Apr 18, 12 PM $ 0.686
-0.16%
$ 1.63 million $ 232,181
Apr 18, 11 AM $ 0.687
+0.17%
$ 1.64 million $ 230,271
Apr 18, 10 AM $ 0.686
-0.08%
$ 1.63 million $ 226,164
Apr 18, 9 AM $ 0.687
-0.32%
$ 1.64 million $ 226,096
Apr 18, 8 AM $ 0.689
+0.00%
$ 1.64 million $ 225,611
Apr 18, 7 AM $ 0.689
-0.68%
$ 1.64 million $ 220,409
Apr 18, 6 AM $ 0.694
-0.88%
$ 1.65 million $ 218,418
Apr 18, 5 AM $ 0.7
-0.09%
$ 1.67 million $ 159,502
Apr 18, 4 AM $ 0.7
-0.55%
$ 1.67 million $ 157,516
Apr 18, 3 AM $ 0.704
+0.08%
$ 1.68 million $ 160,629
Apr 18, 2 AM $ 0.704
+0.16%
$ 1.68 million $ 158,228
Apr 18, 1 AM $ 0.703
-0.13%
$ 1.67 million $ 165,214
Apr 18, 12 AM $ 0.704
-0.16%
$ 1.68 million $ 163,926
Apr 17, 11 PM $ 0.705
+0.29%
$ 1.68 million $ 163,455
Apr 17, 10 PM $ 0.703
-0.11%
$ 1.67 million $ 162,212