3A Historical Data

3A Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.703
+0.03%
$ 1.67 million $ 162,059
Apr 17, 8 PM $ 0.703
-0.26%
$ 1.67 million $ 162,070
Apr 17, 7 PM $ 0.705
+0.02%
$ 1.68 million $ 162,095
Apr 17, 6 PM $ 0.706
+0.33%
$ 1.68 million $ 161,904
Apr 17, 5 PM $ 0.703
-0.14%
$ 1.67 million $ 154,584
Apr 17, 4 PM $ 0.704
+0.18%
$ 1.68 million $ 152,152
Apr 17, 3 PM $ 0.703
+0.04%
$ 1.67 million $ 155,927
Apr 17, 2 PM $ 0.702
-0.23%
$ 1.67 million $ 157,227
Apr 17, 1 PM $ 0.704
-0.24%
$ 1.68 million $ 158,649
Apr 17, 12 PM $ 0.705
+0.01%
$ 1.68 million $ 159,193
Apr 17, 11 AM $ 0.705
+0.05%
$ 1.68 million $ 162,481
Apr 17, 10 AM $ 0.706
-0.20%
$ 1.68 million $ 164,642
Apr 17, 9 AM $ 0.707
-0.25%
$ 1.68 million $ 163,965
Apr 17, 8 AM $ 0.709
-0.10%
$ 1.69 million $ 169,421
Apr 17, 7 AM $ 0.71
-0.54%
$ 1.69 million $ 183,959
Apr 17, 6 AM $ 0.713
+0.19%
$ 1.7 million $ 187,910
Apr 17, 5 AM $ 0.712
-0.36%
$ 1.7 million $ 194,800
Apr 17, 4 AM $ 0.714
-0.21%
$ 1.7 million $ 202,637
Apr 17, 3 AM $ 0.716
+0.03%
$ 1.7 million $ 197,139
Apr 17, 2 AM $ 0.715
+0.14%
$ 1.7 million $ 202,422
Apr 17, 1 AM $ 0.714
-0.12%
$ 1.7 million $ 204,528
Apr 17, 12 AM $ 0.715
-0.11%
$ 1.7 million $ 209,043
Apr 16, 11 PM $ 0.716
-0.02%
$ 1.7 million $ 208,963
Apr 16, 10 PM $ 0.716
+0.06%
$ 1.71 million $ 209,918
Apr 16, 9 PM $ 0.716
-0.04%
$ 1.7 million $ 209,609
Apr 16, 8 PM $ 0.716
+0.07%
$ 1.7 million $ 208,920
Apr 16, 7 PM $ 0.715
+0.00%
$ 1.7 million $ 205,486
Apr 16, 6 PM $ 0.716
+0.37%
$ 1.7 million $ 202,704
Apr 16, 5 PM $ 0.713
-0.34%
$ 1.7 million $ 200,530
Apr 16, 4 PM $ 0.715
+0.08%
$ 1.7 million $ 198,035
Apr 16, 3 PM $ 0.715
+0.07%
$ 1.7 million $ 190,825
Apr 16, 2 PM $ 0.714
-0.30%
$ 1.7 million $ 188,783
Apr 16, 1 PM $ 0.717
+0.42%
$ 1.71 million $ 186,432
Apr 16, 12 PM $ 0.714
-0.04%
$ 1.7 million $ 181,684
Apr 16, 11 AM $ 0.714
-0.29%
$ 1.7 million $ 178,663
Apr 16, 10 AM $ 0.716
-0.01%
$ 1.7 million $ 175,821
Apr 16, 9 AM $ 0.716
+0.24%
$ 1.7 million $ 176,311
Apr 16, 8 AM $ 0.714
+1.10%
$ 1.7 million $ 168,444
Apr 16, 7 AM $ 0.706
+0.13%
$ 1.68 million $ 153,589
Apr 16, 6 AM $ 0.705
+0.09%
$ 1.68 million $ 145,344
Apr 16, 5 AM $ 0.704
+0.29%
$ 1.68 million $ 136,243
Apr 16, 4 AM $ 0.702
+0.00%
$ 1.67 million $ 126,417
Apr 16, 3 AM $ 0.702
-1.03%
$ 1.67 million $ 124,018
Apr 16, 2 AM $ 0.71
-0.55%
$ 1.69 million $ 115,511
Apr 16, 1 AM $ 0.714
+0.04%
$ 1.7 million $ 105,919
Apr 16, 12 AM $ 0.713
-0.24%
$ 1.7 million $ 103,164
Apr 15, 11 PM $ 0.715
+0.02%
$ 1.7 million $ 101,233
Apr 15, 10 PM $ 0.715
+0.08%
$ 1.7 million $ 98,973
Apr 15, 9 PM $ 0.714
-0.11%
$ 1.7 million $ 97,793
Apr 15, 8 PM $ 0.716
+0.09%
$ 1.7 million $ 98,143